認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00095000 | 2024-04-23 10:04AM EDT | 95.00 | 64.42 | 60.45 | 63.20 | 0.00 | - | 1 | 1 | 356.25% |
| ABNB240503C00115000 | 2024-04-18 11:18AM EDT | 115.00 | 47.33 | 41.90 | 42.70 | 0.00 | - | - | 3 | 158.20% |
| ABNB240503C00120000 | 2024-04-19 3:49PM EDT | 120.00 | 35.05 | 36.00 | 38.65 | 0.00 | - | 5 | 7 | 143.75% |
| ABNB240503C00125000 | 2024-04-26 12:31PM EDT | 125.00 | 39.97 | 32.00 | 32.75 | 0.00 | - | 1 | 2 | 131.64% |
| ABNB240503C00135000 | 2024-04-30 10:12AM EDT | 135.00 | 26.39 | 22.10 | 22.70 | 0.00 | - | 1 | 31 | 95.51% |
| ABNB240503C00138000 | 2024-04-25 3:04PM EDT | 138.00 | 25.42 | 19.20 | 20.15 | 0.00 | - | - | 1 | 101.27% |
| ABNB240503C00139000 | 2024-04-25 3:39PM EDT | 139.00 | 24.02 | 18.10 | 19.25 | 0.00 | - | - | 2 | 96.88% |
| ABNB240503C00140000 | 2024-05-01 10:44AM EDT | 140.00 | 16.39 | 17.15 | 17.70 | -3.14 | -16.08% | 6 | 19 | 78.13% |
| ABNB240503C00141000 | 2024-04-26 11:40AM EDT | 141.00 | 23.60 | 16.15 | 16.75 | 0.00 | - | 4 | 4 | 75.98% |
| ABNB240503C00142000 | 2024-04-26 12:01PM EDT | 142.00 | 22.65 | 15.30 | 15.95 | 0.00 | - | 3 | 3 | 81.45% |
| ABNB240503C00143000 | 2024-04-26 10:21AM EDT | 143.00 | 21.05 | 14.15 | 14.75 | 0.00 | - | 1 | 1 | 67.97% |
| ABNB240503C00145000 | 2024-04-26 11:48AM EDT | 145.00 | 19.51 | 12.30 | 12.80 | 0.00 | - | 1 | 5 | 65.14% |
| ABNB240503C00146000 | 2024-04-30 9:30AM EDT | 146.00 | 15.20 | 11.30 | 12.25 | 0.00 | - | 1 | 1 | 69.82% |
| ABNB240503C00147000 | 2024-04-19 10:46AM EDT | 147.00 | 14.12 | 10.35 | 10.85 | 0.00 | - | 1 | 0 | 58.69% |
| ABNB240503C00148000 | 2024-04-26 9:30AM EDT | 148.00 | 15.47 | 9.45 | 9.90 | 0.00 | - | 1 | 0 | 57.08% |
| ABNB240503C00150000 | 2024-04-29 9:36AM EDT | 150.00 | 14.70 | 7.70 | 7.95 | 0.00 | - | 1 | 16 | 52.44% |
| ABNB240503C00152500 | 2024-04-29 3:42PM EDT | 152.50 | 9.75 | 5.45 | 5.70 | 0.00 | - | 16 | 77 | 48.76% |
| ABNB240503C00155000 | 2024-05-01 12:26PM EDT | 155.00 | 3.77 | 3.65 | 3.85 | -2.23 | -37.29% | 103 | 274 | 46.12% |
| ABNB240503C00157500 | 2024-05-01 12:07PM EDT | 157.50 | 2.14 | 2.37 | 2.46 | -1.23 | -36.50% | 127 | 224 | 45.80% |
| ABNB240503C00160000 | 2024-05-01 12:23PM EDT | 160.00 | 1.35 | 1.39 | 1.42 | -1.06 | -43.98% | 610 | 406 | 45.02% |
| ABNB240503C00162500 | 2024-05-01 12:18PM EDT | 162.50 | 0.65 | 0.70 | 0.74 | -0.55 | -45.83% | 52 | 795 | 44.39% |
| ABNB240503C00165000 | 2024-05-01 12:26PM EDT | 165.00 | 0.36 | 0.33 | 0.36 | -0.27 | -42.86% | 900 | 1,037 | 44.34% |
| ABNB240503C00167500 | 2024-05-01 12:22PM EDT | 167.50 | 0.16 | 0.15 | 0.17 | -0.18 | -52.94% | 384 | 1,251 | 44.92% |
| ABNB240503C00170000 | 2024-05-01 12:22PM EDT | 170.00 | 0.08 | 0.07 | 0.08 | -0.08 | -42.11% | 76 | 1,361 | 46.09% |
| ABNB240503C00172500 | 2024-05-01 12:09PM EDT | 172.50 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 64 | 440 | 49.22% |
| ABNB240503C00175000 | 2024-05-01 12:22PM EDT | 175.00 | 0.03 | 0.02 | 0.03 | -0.02 | -50.00% | 38 | 890 | 50.78% |
| ABNB240503C00177500 | 2024-04-30 3:04PM EDT | 177.50 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 5 | 149 | 53.13% |
| ABNB240503C00180000 | 2024-05-01 12:10PM EDT | 180.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 21 | 709 | 58.59% |
| ABNB240503C00182500 | 2024-04-30 1:38PM EDT | 182.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 40 | 64.06% |
| ABNB240503C00185000 | 2024-04-30 3:32PM EDT | 185.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 4 | 50 | 90.04% |
| ABNB240503C00187500 | 2024-04-29 2:16PM EDT | 187.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 148 | 235 | 88.87% |
| ABNB240503C00190000 | 2024-04-30 10:21AM EDT | 190.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 23 | 91.41% |
| ABNB240503C00195000 | 2024-04-15 9:37AM EDT | 195.00 | 0.13 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 153.32% |
| ABNB240503C00200000 | 2024-03-25 9:30AM EDT | 200.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00100000 | 2024-04-29 9:45AM EDT | 100.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 162.50% |
| ABNB240503P00110000 | 2024-04-17 9:48AM EDT | 110.00 | 0.12 | 0.00 | 2.13 | 0.00 | - | 12 | 0 | 272.07% |
| ABNB240503P00115000 | 2024-04-29 3:06PM EDT | 115.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 24 | 31 | 158.20% |
| ABNB240503P00120000 | 2024-04-15 2:36PM EDT | 120.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 192.97% |
| ABNB240503P00125000 | 2024-04-23 11:31AM EDT | 125.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 95.31% |
| ABNB240503P00128000 | 2024-04-23 11:31AM EDT | 128.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 5 | 85.94% |
| ABNB240503P00130000 | 2024-04-23 11:30AM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 25 | 80.47% |
| ABNB240503P00135000 | 2024-04-30 9:54AM EDT | 135.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 406 | 65.63% |
| ABNB240503P00136000 | 2024-04-30 9:54AM EDT | 136.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 53 | 63.28% |
| ABNB240503P00139000 | 2024-04-23 10:05AM EDT | 139.00 | 0.06 | 0.01 | 1.26 | 0.00 | - | - | 2 | 104.30% |
| ABNB240503P00140000 | 2024-05-01 10:29AM EDT | 140.00 | 0.06 | 0.03 | 0.08 | +0.02 | +50.00% | 4 | 173 | 61.33% |
| ABNB240503P00142000 | 2024-04-29 12:41PM EDT | 142.00 | 0.06 | 0.02 | 1.32 | 0.00 | - | 7 | 13 | 91.94% |
| ABNB240503P00143000 | 2024-04-25 11:33AM EDT | 143.00 | 0.20 | 0.03 | 1.19 | 0.00 | - | - | 54 | 84.96% |
| ABNB240503P00144000 | 2024-04-26 3:27PM EDT | 144.00 | 0.16 | 0.04 | 1.10 | 0.00 | - | 8 | 8 | 78.81% |
| ABNB240503P00145000 | 2024-05-01 12:11PM EDT | 145.00 | 0.10 | 0.09 | 0.12 | +0.03 | +42.86% | 64 | 778 | 50.20% |
| ABNB240503P00146000 | 2024-05-01 11:24AM EDT | 146.00 | 0.15 | 0.10 | 0.16 | +0.05 | +50.00% | 5 | 180 | 50.78% |
| ABNB240503P00147000 | 2024-04-30 1:42PM EDT | 147.00 | 0.13 | 0.14 | 0.17 | 0.00 | - | 7 | 215 | 47.66% |
| ABNB240503P00148000 | 2024-05-01 10:30AM EDT | 148.00 | 0.34 | 0.18 | 0.20 | +0.17 | +100.00% | 11 | 345 | 45.41% |
| ABNB240503P00149000 | 2024-04-30 11:27AM EDT | 149.00 | 0.16 | 0.23 | 0.26 | 0.00 | - | 17 | 465 | 44.29% |
| ABNB240503P00150000 | 2024-05-01 12:04PM EDT | 150.00 | 0.39 | 0.31 | 0.34 | +0.06 | +18.18% | 101 | 1,593 | 43.21% |
| ABNB240503P00152500 | 2024-05-01 12:23PM EDT | 152.50 | 0.69 | 0.65 | 0.68 | +0.09 | +15.00% | 641 | 1,454 | 41.21% |
| ABNB240503P00155000 | 2024-05-01 12:26PM EDT | 155.00 | 1.35 | 1.35 | 1.41 | +0.19 | +16.38% | 194 | 771 | 41.60% |
| ABNB240503P00157500 | 2024-05-01 12:17PM EDT | 157.50 | 2.53 | 2.35 | 2.43 | +0.55 | +27.78% | 81 | 532 | 40.02% |
| ABNB240503P00160000 | 2024-05-01 12:23PM EDT | 160.00 | 3.98 | 3.80 | 3.95 | +0.68 | +20.61% | 162 | 1,170 | 39.80% |
| ABNB240503P00162500 | 2024-05-01 12:21PM EDT | 162.50 | 5.93 | 5.65 | 5.90 | +0.88 | +17.43% | 16 | 963 | 40.87% |
| ABNB240503P00165000 | 2024-05-01 11:46AM EDT | 165.00 | 7.85 | 7.65 | 8.00 | +0.85 | +12.14% | 9 | 106 | 37.99% |
| ABNB240503P00167500 | 2024-04-30 3:38PM EDT | 167.50 | 10.55 | 9.95 | 10.50 | +2.11 | +25.00% | 2 | 47 | 46.58% |
| ABNB240503P00170000 | 2024-04-30 2:40PM EDT | 170.00 | 10.32 | 12.00 | 12.85 | 0.00 | - | 30 | 29 | 42.58% |
| ABNB240503P00172500 | 2024-04-19 3:30PM EDT | 172.50 | 18.15 | 13.95 | 15.35 | 0.00 | - | 10 | 10 | 49.22% |
| ABNB240503P00175000 | 2024-04-19 3:29PM EDT | 175.00 | 19.79 | 17.20 | 18.00 | 0.00 | - | 8 | 0 | 70.22% |
| ABNB240503P00190000 | 2024-03-21 1:20PM EDT | 190.00 | 22.50 | 32.60 | 37.50 | 0.00 | - | - | 0 | 196.14% |
