認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00100000 | 2024-04-29 9:31AM EDT | 100.00 | 65.15 | 53.45 | 55.95 | 0.00 | - | 5 | 5 | 158.40% |
| ABNB240510C00120000 | 2024-04-11 9:52AM EDT | 120.00 | 42.60 | 33.55 | 35.65 | 0.00 | - | - | 1 | 84.18% |
| ABNB240510C00130000 | 2024-05-01 10:11AM EDT | 130.00 | 27.34 | 25.40 | 26.35 | 0.00 | - | 1 | 2 | 72.27% |
| ABNB240510C00135000 | 2024-04-30 10:12AM EDT | 135.00 | 26.97 | 20.65 | 21.60 | 0.00 | - | 1 | 5 | 67.33% |
| ABNB240510C00140000 | 2024-05-02 11:10AM EDT | 140.00 | 16.70 | 16.50 | 16.85 | -1.60 | -8.74% | 1 | 19 | 65.09% |
| ABNB240510C00145000 | 2024-04-30 3:24PM EDT | 145.00 | 16.38 | 12.85 | 13.20 | 0.00 | - | 3 | 16 | 68.92% |
| ABNB240510C00146000 | 2024-04-29 11:30AM EDT | 146.00 | 17.65 | 11.95 | 12.40 | 0.00 | - | 1 | 10 | 67.19% |
| ABNB240510C00147000 | 2024-05-01 10:11AM EDT | 147.00 | 12.74 | 11.40 | 11.75 | 0.00 | - | 1 | 10 | 68.34% |
| ABNB240510C00148000 | 2024-04-30 9:30AM EDT | 148.00 | 15.25 | 10.80 | 11.10 | 0.00 | - | 1 | 4 | 68.85% |
| ABNB240510C00149000 | 2024-05-02 9:46AM EDT | 149.00 | 10.00 | 10.00 | 10.25 | -1.50 | -13.04% | 6 | 10 | 66.80% |
| ABNB240510C00150000 | 2024-05-02 10:03AM EDT | 150.00 | 9.85 | 9.30 | 9.60 | -0.15 | -1.50% | 12 | 26 | 66.26% |
| ABNB240510C00152500 | 2024-05-02 11:15AM EDT | 152.50 | 8.10 | 8.00 | 8.15 | -1.55 | -16.06% | 10 | 29 | 67.16% |
| ABNB240510C00155000 | 2024-05-02 11:28AM EDT | 155.00 | 6.65 | 6.85 | 7.00 | -1.03 | -13.41% | 137 | 127 | 68.75% |
| ABNB240510C00157500 | 2024-05-02 11:38AM EDT | 157.50 | 5.65 | 5.70 | 5.70 | -0.77 | -11.99% | 66 | 295 | 67.98% |
| ABNB240510C00160000 | 2024-05-02 11:28AM EDT | 160.00 | 4.55 | 4.70 | 4.80 | -0.88 | -16.21% | 174 | 310 | 68.56% |
| ABNB240510C00162500 | 2024-05-02 11:35AM EDT | 162.50 | 3.75 | 3.80 | 3.95 | -1.70 | -31.19% | 38 | 390 | 68.49% |
| ABNB240510C00165000 | 2024-05-02 11:27AM EDT | 165.00 | 2.98 | 3.05 | 3.20 | -0.72 | -19.46% | 68 | 212 | 68.38% |
| ABNB240510C00167500 | 2024-05-02 11:41AM EDT | 167.50 | 2.48 | 2.43 | 2.49 | -1.02 | -30.27% | 5 | 142 | 67.87% |
| ABNB240510C00170000 | 2024-05-02 11:41AM EDT | 170.00 | 1.94 | 1.93 | 2.00 | -0.38 | -16.38% | 42 | 266 | 68.14% |
| ABNB240510C00172500 | 2024-05-02 11:14AM EDT | 172.50 | 1.50 | 1.48 | 1.53 | -0.40 | -21.05% | 118 | 282 | 67.58% |
| ABNB240510C00175000 | 2024-05-02 11:39AM EDT | 175.00 | 1.17 | 1.20 | 1.25 | -0.68 | -36.76% | 58 | 311 | 68.63% |
| ABNB240510C00177500 | 2024-05-02 11:39AM EDT | 177.50 | 0.93 | 0.90 | 0.96 | -0.48 | -34.78% | 6 | 170 | 68.31% |
| ABNB240510C00180000 | 2024-05-02 11:21AM EDT | 180.00 | 0.71 | 0.72 | 0.77 | -0.23 | -24.47% | 31 | 342 | 69.14% |
| ABNB240510C00182500 | 2024-05-02 11:35AM EDT | 182.50 | 0.56 | 0.55 | 0.60 | -0.24 | -30.00% | 2 | 231 | 69.39% |
| ABNB240510C00185000 | 2024-05-02 10:36AM EDT | 185.00 | 0.46 | 0.43 | 0.47 | -0.13 | -22.03% | 1 | 372 | 69.92% |
| ABNB240510C00187500 | 2024-05-02 10:41AM EDT | 187.50 | 0.34 | 0.33 | 0.38 | -0.28 | -45.16% | 1 | 29 | 70.61% |
| ABNB240510C00190000 | 2024-05-02 10:27AM EDT | 190.00 | 0.28 | 0.24 | 0.31 | -0.14 | -33.33% | 1 | 151 | 71.00% |
| ABNB240510C00195000 | 2024-05-01 3:58PM EDT | 195.00 | 0.20 | 0.12 | 0.27 | 0.00 | - | 4 | 44 | 73.93% |
| ABNB240510C00200000 | 2024-05-02 10:28AM EDT | 200.00 | 0.12 | 0.09 | 0.15 | -0.02 | -14.29% | 1 | 77 | 75.00% |
| ABNB240510C00205000 | 2024-05-01 2:39PM EDT | 205.00 | 0.10 | 0.01 | 0.09 | 0.00 | - | 4 | 16 | 72.27% |
| ABNB240510C00210000 | 2024-04-30 11:35AM EDT | 210.00 | 0.07 | 0.02 | 0.17 | 0.00 | - | 1 | 18 | 84.38% |
| ABNB240510C00215000 | 2024-04-17 2:47PM EDT | 215.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 200 | 88.67% |
| ABNB240510C00220000 | 2024-04-12 2:33PM EDT | 220.00 | 0.13 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 93.16% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00090000 | 2024-04-08 3:30PM EDT | 90.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 1 | 146.88% |
| ABNB240510P00110000 | 2024-05-01 11:34AM EDT | 110.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 815 | 93.75% |
| ABNB240510P00115000 | 2024-04-12 3:44PM EDT | 115.00 | 0.21 | 0.02 | 0.10 | 0.00 | - | 10 | 10 | 82.81% |
| ABNB240510P00120000 | 2024-05-02 10:39AM EDT | 120.00 | 0.17 | 0.05 | 0.14 | +0.12 | +240.00% | 18 | 205 | 76.95% |
| ABNB240510P00125000 | 2024-05-02 10:49AM EDT | 125.00 | 0.26 | 0.17 | 0.37 | +0.06 | +30.00% | 20 | 143 | 78.81% |
| ABNB240510P00130000 | 2024-05-02 10:49AM EDT | 130.00 | 0.44 | 0.39 | 0.45 | +0.08 | +22.22% | 7 | 111 | 73.24% |
| ABNB240510P00135000 | 2024-05-02 11:29AM EDT | 135.00 | 0.83 | 0.76 | 0.83 | +0.12 | +16.90% | 95 | 293 | 71.19% |
| ABNB240510P00140000 | 2024-05-02 11:30AM EDT | 140.00 | 1.53 | 1.49 | 1.53 | +0.17 | +12.50% | 321 | 1,551 | 70.65% |
| ABNB240510P00145000 | 2024-05-02 11:39AM EDT | 145.00 | 2.69 | 2.55 | 2.74 | +0.27 | +11.16% | 30 | 499 | 70.24% |
| ABNB240510P00146000 | 2024-05-02 11:39AM EDT | 146.00 | 2.98 | 2.91 | 3.00 | +1.02 | +52.04% | 1 | 23 | 70.46% |
| ABNB240510P00147000 | 2024-05-02 11:39AM EDT | 147.00 | 3.30 | 3.15 | 3.35 | +1.16 | +54.21% | 14 | 233 | 70.22% |
| ABNB240510P00148000 | 2024-05-02 11:07AM EDT | 148.00 | 3.76 | 3.55 | 3.70 | +0.63 | +20.13% | 9 | 66 | 70.67% |
| ABNB240510P00149000 | 2024-05-02 11:17AM EDT | 149.00 | 4.00 | 3.85 | 4.00 | +0.55 | +15.94% | 32 | 129 | 70.00% |
| ABNB240510P00150000 | 2024-05-02 11:14AM EDT | 150.00 | 4.40 | 4.30 | 4.45 | +0.55 | +14.29% | 186 | 489 | 70.75% |
| ABNB240510P00152500 | 2024-05-02 10:37AM EDT | 152.50 | 5.73 | 5.30 | 5.40 | +1.66 | +40.79% | 23 | 729 | 69.86% |
| ABNB240510P00155000 | 2024-05-02 11:23AM EDT | 155.00 | 6.65 | 6.45 | 6.55 | +0.48 | +7.78% | 84 | 187 | 69.31% |
| ABNB240510P00157500 | 2024-05-02 10:49AM EDT | 157.50 | 8.70 | 7.80 | 7.95 | +1.31 | +17.73% | 44 | 261 | 69.58% |
| ABNB240510P00160000 | 2024-05-02 11:33AM EDT | 160.00 | 9.60 | 9.40 | 9.65 | +0.80 | +9.09% | 26 | 295 | 71.24% |
| ABNB240510P00162500 | 2024-05-02 10:37AM EDT | 162.50 | 11.60 | 11.05 | 11.20 | +1.85 | +18.97% | 3 | 287 | 71.01% |
| ABNB240510P00165000 | 2024-05-02 10:44AM EDT | 165.00 | 14.00 | 12.75 | 13.05 | +1.93 | +15.99% | 22 | 228 | 71.34% |
| ABNB240510P00167500 | 2024-05-02 10:23AM EDT | 167.50 | 15.05 | 14.25 | 14.85 | +2.10 | +16.22% | 4 | 44 | 68.75% |
| ABNB240510P00170000 | 2024-05-01 10:13AM EDT | 170.00 | 15.50 | 16.35 | 16.70 | 0.00 | - | 2 | 104 | 68.70% |
| ABNB240510P00172500 | 2024-05-02 10:42AM EDT | 172.50 | 20.10 | 18.40 | 18.80 | +6.30 | +45.65% | 66 | 69 | 68.75% |
| ABNB240510P00175000 | 2024-04-26 11:33AM EDT | 175.00 | 13.59 | 20.30 | 21.70 | 0.00 | - | 1 | 4 | 73.00% |
| ABNB240510P00177500 | 2024-04-11 3:27PM EDT | 177.50 | 23.67 | 22.10 | 23.75 | +8.37 | +54.71% | 1 | 11 | 67.82% |
| ABNB240510P00205000 | 2024-04-24 3:08PM EDT | 205.00 | 43.16 | 49.55 | 51.80 | 0.00 | - | - | 0 | 122.51% |
