認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 13 |
| 62.17 | 0.00 | - | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 2 | 480 |
| 47.60 | +1.60 | +3.48% | 5 | 6 | 100.00 | 0.10 | 0.00 | - | 2 | 7 |
| 55.50 | 0.00 | - | 3 | 3 | 105.00 | 0.02 | 0.00 | - | 5 | 7 |
| 51.62 | 0.00 | - | - | 2 | 110.00 | 0.01 | 0.00 | - | 3 | 45 |
| 31.26 | -0.33 | -1.04% | 3 | 3 | 115.00 | 0.02 | 0.00 | - | 15 | 304 |
| 26.38 | +0.73 | +2.85% | 4 | 18 | 120.00 | 0.02 | 0.00 | - | 9 | 1,348 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 2 | 47 |
| 22.18 | 0.00 | - | 1 | 10 | 125.00 | 0.01 | 0.00 | - | 1 | 1,760 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | - | 3 |
| 17.18 | +0.10 | +0.59% | 5 | 33 | 130.00 | 0.02 | -0.01 | -33.33% | 5 | 1,139 |
| 14.95 | +1.40 | +10.33% | - | 2 | 132.00 | 0.02 | 0.00 | - | 87 | 84 |
| - | - | - | - | - | 133.00 | 0.08 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 1 | 2 |
| 11.68 | -0.32 | -2.67% | 5 | 39 | 135.00 | 0.01 | -0.03 | -75.00% | 8 | 1,400 |
| 10.65 | 0.00 | - | 1 | 2 | 136.00 | 0.02 | 0.00 | - | 131 | 254 |
| - | - | - | - | - | 137.00 | 0.04 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 25 | 233 |
| - | - | - | - | - | 139.00 | 0.02 | -0.01 | -33.33% | 42 | 119 |
| 6.24 | -1.07 | -14.64% | 5 | 120 | 140.00 | 0.01 | -0.01 | -33.33% | 276 | 2,235 |
| 5.25 | 0.00 | - | 1 | 7 | 141.00 | 0.02 | -0.01 | -16.67% | 13 | 237 |
| 4.35 | 0.00 | - | 3 | 13 | 142.00 | 0.02 | -0.02 | -50.00% | 47 | 478 |
| 4.00 | -0.20 | -4.76% | 41 | 111 | 143.00 | 0.03 | -0.02 | -40.00% | 47 | 1,267 |
| 3.50 | 0.00 | - | 4 | 82 | 144.00 | 0.05 | -0.06 | -54.55% | 54 | 986 |
| 1.35 | -0.95 | -41.30% | 101 | 447 | 145.00 | 0.05 | -0.16 | -76.19% | 214 | 1,425 |
| 0.40 | -1.49 | -78.84% | 90 | 686 | 146.00 | 0.26 | -0.12 | -31.58% | 1,020 | 1,218 |
| 0.12 | -0.96 | -88.89% | 533 | 892 | 147.00 | 0.92 | +0.11 | +13.58% | 110 | 992 |
| 0.05 | -0.57 | -91.94% | 1,078 | 1,670 | 148.00 | 1.87 | +0.49 | +35.51% | 150 | 365 |
| 0.01 | -0.31 | -96.88% | 137 | 726 | 149.00 | 1.84 | -0.04 | -2.13% | 10 | 661 |
| 0.01 | -0.16 | -94.12% | 371 | 3,058 | 150.00 | 3.80 | +0.85 | +28.81% | 87 | 2,795 |
| 0.01 | -0.03 | -75.00% | 256 | 5,867 | 152.50 | 5.95 | +0.85 | +16.67% | 26 | 292 |
| 0.01 | 0.00 | - | 24 | 1,134 | 155.00 | 9.00 | +1.38 | +18.11% | 22 | 607 |
| 0.01 | 0.00 | - | 3 | 1,808 | 157.50 | 11.10 | +0.70 | +6.73% | 1 | 409 |
| 0.01 | 0.00 | - | 2 | 2,547 | 160.00 | 12.90 | 0.00 | - | 1,811 | 187 |
| 0.01 | 0.00 | - | 8 | 996 | 162.50 | 15.25 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 32 | 3,148 | 165.00 | 18.75 | +0.95 | +5.34% | 6 | 13 |
| 0.01 | 0.00 | - | 1 | 626 | 167.50 | 20.65 | 0.00 | - | 10 | 8 |
| 0.01 | -0.03 | -75.00% | 6 | 1,642 | 170.00 | 23.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.06 | -85.71% | 5 | 304 | 172.50 | 24.50 | 0.00 | - | 4 | 0 |
| 0.11 | +0.10 | +1,000.00% | 13 | 1,605 | 175.00 | 28.99 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 13 | 211 | 177.50 | 31.85 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 6 | 2,132 | 180.00 | 32.03 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 1,269 | 182.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 222 | 611 | 185.00 | 25.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 552 | 190.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,235 | 195.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 273 | 441 | 200.00 | 39.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 1,124 | 205.00 | 43.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 29 | 326 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 215.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 244 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 43 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 250.00 | 92.20 | 0.00 | - | - | 0 |
