認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524C00090000 | 2024-04-19 12:33PM EDT | 90.00 | 67.10 | 66.40 | 67.65 | 0.00 | - | 5 | 6 | 115.82% |
| ABNB240524C00115000 | 2024-04-12 12:10PM EDT | 115.00 | 46.65 | 41.70 | 43.05 | 0.00 | - | 20 | 20 | 55.86% |
| ABNB240524C00120000 | 2024-04-12 12:11PM EDT | 120.00 | 41.61 | 36.85 | 37.90 | 0.00 | - | 40 | 40 | 69.19% |
| ABNB240524C00125000 | 2024-04-19 2:15PM EDT | 125.00 | 32.47 | 32.20 | 33.30 | 0.00 | - | 1 | 1 | 57.03% |
| ABNB240524C00130000 | 2024-05-02 9:58AM EDT | 130.00 | 25.89 | 27.85 | 28.70 | -2.01 | -7.20% | 1 | 1 | 58.91% |
| ABNB240524C00135000 | 2024-04-15 1:51PM EDT | 135.00 | 23.30 | 23.30 | 23.75 | 0.00 | - | - | 1 | 53.37% |
| ABNB240524C00140000 | 2024-04-10 11:08AM EDT | 140.00 | 23.46 | 19.20 | 19.40 | 0.00 | - | - | 1 | 52.38% |
| ABNB240524C00145000 | 2024-04-16 9:33AM EDT | 145.00 | 18.28 | 15.45 | 15.65 | 0.00 | - | 2 | 1 | 52.49% |
| ABNB240524C00150000 | 2024-05-02 11:42AM EDT | 150.00 | 11.25 | 11.75 | 12.30 | -1.43 | -11.28% | 2 | 5 | 51.04% |
| ABNB240524C00155000 | 2024-05-02 1:19PM EDT | 155.00 | 8.95 | 9.10 | 9.30 | -3.41 | -27.59% | 5 | 8 | 51.21% |
| ABNB240524C00160000 | 2024-05-02 1:07PM EDT | 160.00 | 6.35 | 6.70 | 6.85 | -2.10 | -24.85% | 4 | 141 | 50.75% |
| ABNB240524C00165000 | 2024-05-01 2:04PM EDT | 165.00 | 5.55 | 4.80 | 4.95 | 0.00 | - | 3 | 55 | 50.59% |
| ABNB240524C00170000 | 2024-05-02 1:23PM EDT | 170.00 | 3.22 | 3.35 | 3.45 | -1.03 | -24.24% | 78 | 107 | 50.35% |
| ABNB240524C00175000 | 2024-05-02 1:24PM EDT | 175.00 | 2.29 | 2.30 | 2.46 | -0.28 | -10.89% | 17 | 67 | 50.81% |
| ABNB240524C00180000 | 2024-04-30 1:30PM EDT | 180.00 | 2.02 | 1.55 | 1.78 | 0.00 | - | 2 | 33 | 51.49% |
| ABNB240524C00185000 | 2024-05-02 1:26PM EDT | 185.00 | 1.04 | 1.05 | 1.11 | -0.06 | -5.45% | 6 | 36 | 51.22% |
| ABNB240524C00190000 | 2024-05-01 12:20PM EDT | 190.00 | 0.78 | 0.70 | 0.77 | 0.00 | - | 1 | 59 | 51.86% |
| ABNB240524C00195000 | 2024-04-29 2:46PM EDT | 195.00 | 0.79 | 0.47 | 0.52 | 0.00 | - | 6 | 13 | 52.44% |
| ABNB240524C00200000 | 2024-05-01 2:48PM EDT | 200.00 | 0.40 | 0.21 | 0.41 | 0.00 | - | 2 | 116 | 52.34% |
| ABNB240524C00205000 | 2024-05-02 9:45AM EDT | 205.00 | 0.35 | 0.19 | 0.34 | -0.49 | -58.33% | 1 | 20 | 55.18% |
| ABNB240524C00210000 | 2024-04-26 11:45AM EDT | 210.00 | 0.30 | 0.05 | 0.29 | 0.00 | - | 1 | 26 | 55.27% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524P00095000 | 2024-04-05 1:36PM EDT | 95.00 | 0.16 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 88.09% |
| ABNB240524P00110000 | 2024-04-30 11:46AM EDT | 110.00 | 0.19 | 0.07 | 0.32 | 0.00 | - | 8 | 13 | 71.00% |
| ABNB240524P00115000 | 2024-04-25 9:43AM EDT | 115.00 | 0.20 | 0.07 | 0.40 | 0.00 | - | 100 | 100 | 65.23% |
| ABNB240524P00120000 | 2024-05-01 9:54AM EDT | 120.00 | 0.30 | 0.20 | 0.51 | 0.00 | - | 100 | 202 | 62.01% |
| ABNB240524P00125000 | 2024-04-26 12:35PM EDT | 125.00 | 0.61 | 0.46 | 0.53 | +0.31 | +103.33% | 2 | 11 | 57.91% |
| ABNB240524P00130000 | 2024-05-02 1:00PM EDT | 130.00 | 0.89 | 0.74 | 0.82 | +0.12 | +15.58% | 11 | 19 | 55.47% |
| ABNB240524P00135000 | 2024-05-02 1:27PM EDT | 135.00 | 1.36 | 1.25 | 1.33 | +0.08 | +6.25% | 226 | 25 | 54.10% |
| ABNB240524P00140000 | 2024-05-02 1:00PM EDT | 140.00 | 2.30 | 2.02 | 2.09 | +0.60 | +35.29% | 15 | 68 | 52.83% |
| ABNB240524P00145000 | 2024-05-02 1:21PM EDT | 145.00 | 3.35 | 3.15 | 3.25 | +0.55 | +19.64% | 74 | 91 | 52.03% |
| ABNB240524P00150000 | 2024-05-02 12:11PM EDT | 150.00 | 5.45 | 4.65 | 4.90 | +0.86 | +18.74% | 12 | 72 | 51.32% |
| ABNB240524P00155000 | 2024-05-02 12:58PM EDT | 155.00 | 7.61 | 6.75 | 6.95 | +0.61 | +8.71% | 4 | 32 | 50.83% |
| ABNB240524P00160000 | 2024-05-02 12:58PM EDT | 160.00 | 10.39 | 9.40 | 9.55 | +1.34 | +14.81% | 183 | 259 | 50.70% |
| ABNB240524P00165000 | 2024-05-02 10:44AM EDT | 165.00 | 14.90 | 12.30 | 12.70 | +4.55 | +43.96% | 11 | 20 | 50.02% |
| ABNB240524P00170000 | 2024-04-25 11:29AM EDT | 170.00 | 13.45 | 15.90 | 16.30 | 0.00 | - | - | 1 | 50.29% |
| ABNB240524P00175000 | 2024-04-18 1:36PM EDT | 175.00 | 18.01 | 19.85 | 20.70 | 0.00 | - | - | 2 | 52.37% |
| ABNB240524P00180000 | 2024-04-22 9:30AM EDT | 180.00 | 25.32 | 24.05 | 24.85 | 0.00 | - | 2 | 2 | 52.27% |
| ABNB240524P00185000 | 2024-04-22 9:30AM EDT | 185.00 | 29.69 | 28.70 | 29.20 | 0.00 | - | 2 | 2 | 53.25% |
