認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.10 | 0.00 | - | 5 | 6 | 90.00 | - | - | - | - | - |
| 51.77 | 0.00 | - | 1 | 1 | 95.00 | 0.20 | 0.00 | - | 1 | 2 |
| 48.00 | 0.00 | - | 10 | 10 | 100.00 | 0.01 | 0.00 | - | 70 | 122 |
| - | - | - | - | - | 105.00 | 0.01 | -0.02 | -66.67% | 6 | 33 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 12 | 33 |
| 30.85 | 0.00 | - | 20 | 22 | 115.00 | 0.02 | 0.00 | - | 40 | 150 |
| 41.61 | 0.00 | - | 40 | 40 | 120.00 | 0.11 | 0.00 | - | 6 | 304 |
| 32.47 | 0.00 | - | 1 | 1 | 125.00 | 0.03 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 128.00 | 0.06 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 1 | 1 | 130.00 | 0.06 | 0.00 | - | 2 | 243 |
| - | - | - | - | - | 133.00 | 0.09 | -0.03 | -25.00% | 15 | 44 |
| 12.20 | 0.00 | - | 10 | 9 | 135.00 | 0.13 | -0.05 | -21.74% | 7 | 385 |
| 13.00 | 0.00 | - | 1 | 2 | 136.00 | 0.24 | +0.03 | +14.29% | 5 | 21 |
| 11.18 | 0.00 | - | 6 | 6 | 137.00 | 0.25 | -0.04 | -13.79% | 218 | 22 |
| 10.70 | 0.00 | - | 9 | 7 | 138.00 | 0.30 | -0.11 | -26.83% | 51 | 146 |
| - | - | - | - | - | 139.00 | 0.48 | -0.02 | -4.00% | 44 | 64 |
| 6.70 | -1.32 | -16.46% | 101 | 37 | 140.00 | 0.56 | -0.07 | -11.11% | 94 | 321 |
| 8.25 | 0.00 | - | 9 | 10 | 141.00 | 0.73 | -0.08 | -9.88% | 89 | 90 |
| 4.80 | -1.98 | -29.20% | 1 | 7 | 142.00 | 0.95 | -0.03 | -3.06% | 210 | 155 |
| 4.50 | -0.70 | -13.46% | 25 | 32 | 143.00 | 1.16 | -0.08 | -6.45% | 26 | 120 |
| 3.69 | -0.71 | -16.14% | 49 | 24 | 144.00 | 1.61 | +0.01 | +0.62% | 25 | 71 |
| 3.32 | -0.77 | -18.83% | 172 | 206 | 145.00 | 1.97 | +0.12 | +6.49% | 161 | 313 |
| 2.70 | -0.70 | -20.59% | 385 | 92 | 146.00 | 2.31 | -0.12 | -4.94% | 56 | 65 |
| 2.20 | -0.68 | -23.61% | 123 | 189 | 147.00 | 2.74 | +0.02 | +0.74% | 214 | 362 |
| 1.88 | -0.54 | -22.31% | 109 | 244 | 148.00 | 3.50 | +0.17 | +5.11% | 35 | 101 |
| 1.52 | -0.48 | -24.00% | 163 | 169 | 149.00 | 4.11 | +0.19 | +4.85% | 8 | 177 |
| 1.18 | -0.61 | -34.08% | 346 | 368 | 150.00 | 5.09 | +0.27 | +5.60% | 29 | 181 |
| 0.67 | -0.36 | -34.95% | 43 | 353 | 152.50 | 7.00 | +0.70 | +11.11% | 13 | 42 |
| 0.35 | -0.26 | -44.83% | 28 | 258 | 155.00 | 8.81 | +0.45 | +5.38% | 6 | 232 |
| 0.20 | -0.16 | -44.44% | 30 | 104 | 157.50 | 11.34 | +0.30 | +2.72% | 1 | 116 |
| 0.13 | -0.05 | -27.78% | 81 | 254 | 160.00 | 13.69 | +0.64 | +4.90% | 1 | 192 |
| 0.01 | -0.15 | -93.75% | 2 | 90 | 162.50 | 15.79 | 0.00 | - | 14 | 26 |
| 0.10 | +0.04 | +66.67% | 1 | 114 | 165.00 | 17.80 | 0.00 | - | 1 | 25 |
| 0.07 | 0.00 | - | 11 | 26 | 167.50 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 1 | 117 | 170.00 | 24.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 24 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 123 | 175.00 | 16.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 238 | 180.00 | 20.12 | 0.00 | - | 2 | 0 |
| 0.03 | -0.05 | -62.50% | 11 | 14 | 182.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 61 | 185.00 | 24.57 | 0.00 | - | 2 | 2 |
| 0.01 | -0.02 | -66.67% | 1 | 33 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 156 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 156 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 210.00 | - | - | - | - | - |
