認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.19 | 0.00 | - | - | 0 |
| 43.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 52.15 | 0.00 | - | 2 | 0 | 110.00 | 0.11 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
| 39.79 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 100 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 132.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.30 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 135.00 | 0.31 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 136.00 | 0.41 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 137.00 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 138.00 | 0.64 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 139.00 | 0.73 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 140.00 | 1.00 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 142.00 | 1.57 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 143.00 | 1.88 | 0.00 | - | 13 | 0 |
| 3.95 | 0.00 | - | 133 | 0 | 145.00 | 2.70 | 0.00 | - | 678 | 0 |
| 3.25 | 0.00 | - | 42 | 0 | 146.00 | 3.60 | 0.00 | - | 7 | 0 |
| 2.82 | 0.00 | - | 14 | 0 | 147.00 | 3.95 | 0.00 | - | 24 | 0 |
| 2.46 | 0.00 | - | 9 | 0 | 148.00 | 4.59 | 0.00 | - | 3 | 0 |
| 2.08 | 0.00 | - | 15 | 0 | 149.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 190 | 0 | 150.00 | 5.48 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 12 | 0 | 152.50 | 7.44 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 234 | 0 | 155.00 | 10.27 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 13 | 0 | 157.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 63 | 0 | 160.00 | 13.98 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 162.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 165.00 | 19.40 | 0.00 | - | 80 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 167.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 170.00 | 24.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 175.00 | 28.97 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 180.00 | 34.09 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 37 | 0 | 185.00 | 28.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 200.00 | 41.05 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
