認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607C00100000 | 2024-05-10 1:42PM EDT | 100.00 | 46.55 | 44.65 | 45.45 | 0.00 | - | - | 1 | 135.16% |
| ABNB240607C00120000 | 2024-05-22 9:49AM EDT | 120.00 | 23.63 | 24.65 | 25.30 | 0.00 | - | 1 | 6 | 65.23% |
| ABNB240607C00130000 | 2024-05-30 9:49AM EDT | 130.00 | 17.01 | 14.85 | 15.30 | 0.00 | - | 5 | 57 | 59.77% |
| ABNB240607C00135000 | 2024-05-31 1:54PM EDT | 135.00 | 8.80 | 9.80 | 10.40 | -0.20 | -2.22% | 100 | 3 | 46.29% |
| ABNB240607C00138000 | 2024-05-24 9:36AM EDT | 138.00 | 5.91 | 7.05 | 7.55 | -0.56 | -8.66% | 2 | 2 | 39.16% |
| ABNB240607C00139000 | 2024-05-30 9:44AM EDT | 139.00 | 8.63 | 6.35 | 6.85 | 0.00 | - | 1 | 4 | 41.26% |
| ABNB240607C00140000 | 2024-05-31 3:50PM EDT | 140.00 | 5.20 | 5.55 | 5.85 | -0.40 | -7.14% | 24 | 23 | 37.04% |
| ABNB240607C00141000 | 2024-05-31 12:00PM EDT | 141.00 | 3.45 | 4.70 | 4.95 | -4.05 | -54.00% | 4 | 5 | 34.33% |
| ABNB240607C00142000 | 2024-05-31 2:52PM EDT | 142.00 | 3.59 | 4.00 | 4.15 | -1.11 | -23.62% | 25 | 40 | 32.79% |
| ABNB240607C00143000 | 2024-05-31 3:48PM EDT | 143.00 | 2.97 | 3.35 | 3.45 | -0.68 | -18.63% | 150 | 76 | 32.06% |
| ABNB240607C00144000 | 2024-05-31 3:59PM EDT | 144.00 | 2.73 | 2.70 | 2.82 | -0.82 | -23.10% | 158 | 193 | 31.47% |
| ABNB240607C00145000 | 2024-05-31 3:55PM EDT | 145.00 | 2.27 | 2.20 | 2.29 | -0.70 | -23.57% | 157 | 228 | 31.35% |
| ABNB240607C00146000 | 2024-05-31 3:56PM EDT | 146.00 | 1.78 | 1.70 | 1.85 | -0.52 | -22.61% | 109 | 364 | 31.54% |
| ABNB240607C00147000 | 2024-05-31 3:59PM EDT | 147.00 | 1.34 | 1.32 | 1.47 | -0.46 | -25.56% | 189 | 242 | 31.64% |
| ABNB240607C00148000 | 2024-05-31 3:59PM EDT | 148.00 | 1.07 | 0.99 | 1.12 | -0.32 | -23.02% | 218 | 241 | 31.25% |
| ABNB240607C00149000 | 2024-05-31 3:49PM EDT | 149.00 | 0.80 | 0.77 | 0.93 | -0.30 | -27.27% | 101 | 89 | 32.52% |
| ABNB240607C00150000 | 2024-05-31 3:59PM EDT | 150.00 | 0.64 | 0.56 | 0.83 | -0.33 | -34.02% | 1,474 | 1,955 | 34.77% |
| ABNB240607C00152500 | 2024-05-31 3:57PM EDT | 152.50 | 0.32 | 0.29 | 0.34 | -0.16 | -33.33% | 110 | 292 | 32.72% |
| ABNB240607C00155000 | 2024-05-31 3:27PM EDT | 155.00 | 0.14 | 0.14 | 0.19 | -0.16 | -53.33% | 68 | 436 | 34.67% |
| ABNB240607C00157500 | 2024-05-31 3:53PM EDT | 157.50 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 16 | 70 | 36.04% |
| ABNB240607C00160000 | 2024-05-31 11:10AM EDT | 160.00 | 0.09 | 0.03 | 0.09 | -0.06 | -40.00% | 1 | 399 | 40.82% |
| ABNB240607C00162500 | 2024-05-29 11:07AM EDT | 162.50 | 0.16 | 0.03 | 0.07 | +0.05 | +45.45% | 2 | 7 | 44.14% |
| ABNB240607C00165000 | 2024-05-31 3:21PM EDT | 165.00 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 10 | 402 | 51.95% |
| ABNB240607C00167500 | 2024-05-28 9:32AM EDT | 167.50 | 0.06 | 0.01 | 0.16 | 0.00 | - | 1 | 1 | 55.47% |
| ABNB240607C00170000 | 2024-05-28 11:21AM EDT | 170.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 3 | 218 | 59.57% |
| ABNB240607C00175000 | 2024-05-28 2:54PM EDT | 175.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 56 | 67.97% |
| ABNB240607C00180000 | 2024-05-17 2:00PM EDT | 180.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 64.84% |
| ABNB240607C00185000 | 2024-05-29 11:09AM EDT | 185.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 84.57% |
| ABNB240607C00190000 | 2024-05-31 12:28PM EDT | 190.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 73 | 69 | 73.44% |
| ABNB240607C00195000 | 2024-05-29 11:54AM EDT | 195.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 126 | 133 | 99.80% |
| ABNB240607C00200000 | 2024-05-17 10:57AM EDT | 200.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 107.03% |
| ABNB240607C00205000 | 2024-05-07 3:53PM EDT | 205.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 114.06% |
| ABNB240607C00210000 | 2024-05-08 1:56PM EDT | 210.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 120.70% |
| ABNB240607C00220000 | 2024-05-03 9:54AM EDT | 220.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 133.59% |
| ABNB240607C00235000 | 2024-05-24 11:21AM EDT | 235.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 128.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607P00100000 | 2024-05-22 12:24PM EDT | 100.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 1 | 117.19% |
| ABNB240607P00110000 | 2024-05-29 11:09AM EDT | 110.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 7 | 89.84% |
| ABNB240607P00115000 | 2024-05-29 11:10AM EDT | 115.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 315 | 71.09% |
| ABNB240607P00120000 | 2024-05-28 2:46PM EDT | 120.00 | 0.07 | 0.01 | 0.16 | 0.00 | - | 1 | 9 | 71.09% |
| ABNB240607P00125000 | 2024-05-31 2:48PM EDT | 125.00 | 0.10 | 0.02 | 0.04 | +0.02 | +25.00% | 48 | 117 | 50.00% |
| ABNB240607P00128000 | 2024-05-31 3:13PM EDT | 128.00 | 0.06 | 0.02 | 0.19 | -0.03 | -33.33% | 1 | 1 | 51.56% |
| ABNB240607P00130000 | 2024-05-31 2:09PM EDT | 130.00 | 0.09 | 0.03 | 0.11 | +0.01 | +12.50% | 39 | 224 | 46.48% |
| ABNB240607P00131000 | 2024-05-31 2:11PM EDT | 131.00 | 0.08 | 0.06 | 0.14 | -0.03 | -27.27% | 16 | 25 | 45.70% |
| ABNB240607P00132000 | 2024-05-31 3:05PM EDT | 132.00 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 46 | 1 | 40.33% |
| ABNB240607P00133000 | 2024-05-31 2:48PM EDT | 133.00 | 0.15 | 0.08 | 0.17 | 0.00 | - | 73 | 15 | 41.70% |
| ABNB240607P00134000 | 2024-05-31 3:21PM EDT | 134.00 | 0.18 | 0.10 | 0.13 | +0.04 | +28.57% | 17 | 16 | 36.72% |
| ABNB240607P00135000 | 2024-05-31 3:53PM EDT | 135.00 | 0.15 | 0.13 | 0.16 | -0.07 | -31.82% | 84 | 346 | 35.35% |
| ABNB240607P00136000 | 2024-05-31 3:54PM EDT | 136.00 | 0.18 | 0.18 | 0.21 | -0.08 | -30.77% | 36 | 59 | 34.52% |
| ABNB240607P00137000 | 2024-05-31 3:54PM EDT | 137.00 | 0.24 | 0.24 | 0.27 | +0.01 | +4.35% | 32 | 78 | 33.50% |
| ABNB240607P00138000 | 2024-05-31 3:50PM EDT | 138.00 | 0.39 | 0.30 | 0.36 | -0.05 | -11.36% | 101 | 92 | 32.86% |
| ABNB240607P00139000 | 2024-05-31 3:33PM EDT | 139.00 | 0.50 | 0.41 | 0.47 | -0.07 | -12.28% | 67 | 95 | 32.03% |
| ABNB240607P00140000 | 2024-05-31 3:41PM EDT | 140.00 | 0.55 | 0.57 | 0.62 | -0.03 | -5.17% | 330 | 972 | 31.40% |
| ABNB240607P00141000 | 2024-05-31 3:57PM EDT | 141.00 | 0.82 | 0.75 | 0.84 | -0.19 | -18.81% | 692 | 94 | 31.30% |
| ABNB240607P00142000 | 2024-05-31 3:57PM EDT | 142.00 | 1.04 | 0.99 | 1.08 | -0.14 | -11.86% | 195 | 277 | 30.64% |
| ABNB240607P00143000 | 2024-05-31 3:45PM EDT | 143.00 | 1.27 | 1.31 | 1.38 | -0.12 | -8.63% | 209 | 255 | 30.05% |
| ABNB240607P00144000 | 2024-05-31 3:43PM EDT | 144.00 | 1.78 | 1.68 | 1.78 | +0.04 | +2.30% | 615 | 567 | 29.96% |
| ABNB240607P00145000 | 2024-05-31 3:53PM EDT | 145.00 | 2.27 | 2.14 | 2.23 | -0.10 | -4.22% | 113 | 428 | 29.59% |
| ABNB240607P00146000 | 2024-05-31 3:19PM EDT | 146.00 | 3.44 | 2.55 | 2.86 | +0.44 | +14.67% | 43 | 317 | 30.71% |
| ABNB240607P00147000 | 2024-05-31 3:03PM EDT | 147.00 | 4.05 | 3.25 | 3.45 | +0.73 | +21.99% | 78 | 139 | 30.37% |
| ABNB240607P00148000 | 2024-05-31 11:27AM EDT | 148.00 | 5.25 | 3.95 | 4.15 | +1.28 | +32.24% | 6 | 193 | 30.66% |
| ABNB240607P00149000 | 2024-05-31 3:50PM EDT | 149.00 | 5.20 | 4.65 | 4.90 | +0.75 | +16.85% | 2 | 31 | 30.86% |
| ABNB240607P00150000 | 2024-05-31 1:32PM EDT | 150.00 | 6.55 | 5.10 | 5.75 | +0.94 | +16.76% | 25 | 200 | 32.01% |
| ABNB240607P00152500 | 2024-05-31 1:41PM EDT | 152.50 | 9.25 | 7.20 | 8.15 | +2.20 | +31.21% | 130 | 29 | 38.62% |
| ABNB240607P00155000 | 2024-05-31 12:23PM EDT | 155.00 | 12.51 | 9.95 | 10.45 | +3.40 | +37.32% | 3 | 117 | 41.11% |
| ABNB240607P00157500 | 2024-05-23 11:38AM EDT | 157.50 | 14.40 | 12.40 | 12.95 | 0.00 | - | - | 0 | 48.05% |
| ABNB240607P00160000 | 2024-05-22 2:05PM EDT | 160.00 | 16.44 | 14.85 | 15.55 | 0.00 | - | 12 | 0 | 57.91% |
| ABNB240607P00165000 | 2024-05-16 2:40PM EDT | 165.00 | 18.10 | 19.85 | 20.50 | 0.00 | - | 3 | 0 | 52.34% |
| ABNB240607P00170000 | 2024-05-14 3:59PM EDT | 170.00 | 23.20 | 24.70 | 25.65 | 0.00 | - | - | 0 | 62.11% |
| ABNB240607P00175000 | 2024-05-08 2:29PM EDT | 175.00 | 19.90 | 29.50 | 30.50 | 0.00 | - | - | 0 | 91.70% |
