認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00055000 | 2023-11-03 10:06AM EDT | 55.00 | 69.80 | 80.80 | 82.40 | 0.00 | - | 1 | 43 | 0.00% |
| ABNB240621C00060000 | 2023-11-21 4:38PM EDT | 60.00 | 68.77 | 83.25 | 84.60 | 0.00 | - | 1 | 83 | 0.00% |
| ABNB240621C00065000 | 2023-12-18 12:27PM EDT | 65.00 | 84.07 | 72.80 | 75.00 | 0.00 | - | 1 | 44 | 0.00% |
| ABNB240621C00070000 | 2023-10-23 2:06PM EDT | 70.00 | 56.00 | 61.50 | 62.35 | 0.00 | - | 2 | 45 | 0.00% |
| ABNB240621C00075000 | 2024-02-09 3:50PM EDT | 75.00 | 75.15 | 90.45 | 91.75 | 0.00 | - | 5 | 63 | 217.70% |
| ABNB240621C00080000 | 2024-04-16 11:42AM EDT | 80.00 | 77.49 | 78.05 | 78.80 | 0.00 | - | 4 | 104 | 105.13% |
| ABNB240621C00085000 | 2024-04-23 3:58PM EDT | 85.00 | 76.85 | 73.15 | 73.95 | 0.00 | - | 1 | 41 | 99.76% |
| ABNB240621C00090000 | 2024-04-22 10:29AM EDT | 90.00 | 65.67 | 68.25 | 69.15 | 0.00 | - | 5 | 156 | 94.78% |
| ABNB240621C00095000 | 2024-04-18 2:50PM EDT | 95.00 | 65.48 | 63.30 | 64.10 | 0.00 | - | 1 | 41 | 87.01% |
| ABNB240621C00100000 | 2024-04-16 11:42AM EDT | 100.00 | 57.99 | 58.45 | 59.20 | 0.00 | - | 4 | 150 | 81.64% |
| ABNB240621C00105000 | 2024-04-15 3:21PM EDT | 105.00 | 52.07 | 53.55 | 54.20 | 0.00 | - | 11 | 59 | 75.12% |
| ABNB240621C00110000 | 2024-04-15 2:36PM EDT | 110.00 | 46.55 | 48.75 | 49.45 | 0.00 | - | 1 | 157 | 71.02% |
| ABNB240621C00115000 | 2024-04-22 12:00PM EDT | 115.00 | 42.23 | 43.90 | 44.75 | 0.00 | - | 1 | 230 | 66.57% |
| ABNB240621C00120000 | 2024-04-24 3:19PM EDT | 120.00 | 43.99 | 39.20 | 39.80 | 0.00 | - | 1 | 670 | 61.33% |
| ABNB240621C00125000 | 2024-04-30 11:38AM EDT | 125.00 | 37.25 | 34.45 | 35.25 | 0.00 | - | 3 | 442 | 57.46% |
| ABNB240621C00130000 | 2024-04-29 2:02PM EDT | 130.00 | 34.33 | 30.35 | 30.55 | 0.00 | - | 1 | 850 | 54.91% |
| ABNB240621C00135000 | 2024-04-30 11:38AM EDT | 135.00 | 28.31 | 26.05 | 26.55 | 0.00 | - | 3 | 774 | 53.03% |
| ABNB240621C00140000 | 2024-04-30 11:08AM EDT | 140.00 | 24.74 | 21.80 | 22.25 | 0.00 | - | 1 | 1,392 | 50.59% |
| ABNB240621C00145000 | 2024-04-30 10:52AM EDT | 145.00 | 21.30 | 18.10 | 18.50 | 0.00 | - | 3 | 1,769 | 48.58% |
| ABNB240621C00150000 | 2024-05-01 9:36AM EDT | 150.00 | 15.31 | 15.00 | 15.20 | -1.91 | -11.09% | 1 | 3,409 | 47.38% |
| ABNB240621C00155000 | 2024-05-01 12:47PM EDT | 155.00 | 11.70 | 11.95 | 12.15 | -1.59 | -11.96% | 3 | 1,475 | 45.84% |
| ABNB240621C00160000 | 2024-05-01 1:14PM EDT | 160.00 | 9.31 | 9.55 | 9.70 | -0.69 | -6.90% | 7 | 1,771 | 45.37% |
| ABNB240621C00165000 | 2024-05-01 1:21PM EDT | 165.00 | 7.31 | 7.40 | 7.55 | -0.52 | -6.64% | 33 | 2,831 | 44.66% |
| ABNB240621C00170000 | 2024-05-01 1:02PM EDT | 170.00 | 5.65 | 5.65 | 5.80 | -0.43 | -7.07% | 9 | 2,365 | 44.18% |
| ABNB240621C00175000 | 2024-05-01 1:33PM EDT | 175.00 | 4.31 | 4.30 | 4.45 | -0.43 | -9.07% | 16 | 2,272 | 44.10% |
| ABNB240621C00180000 | 2024-05-01 10:52AM EDT | 180.00 | 2.96 | 3.15 | 3.30 | -0.44 | -12.94% | 10 | 1,987 | 43.65% |
| ABNB240621C00185000 | 2024-05-01 10:02AM EDT | 185.00 | 2.24 | 2.19 | 2.43 | -0.36 | -13.85% | 2 | 1,784 | 43.40% |
| ABNB240621C00190000 | 2024-05-01 12:25PM EDT | 190.00 | 1.66 | 1.61 | 1.79 | -0.20 | -10.75% | 3 | 1,500 | 43.37% |
| ABNB240621C00195000 | 2024-05-01 12:37PM EDT | 195.00 | 1.20 | 1.25 | 1.30 | -0.28 | -18.92% | 7 | 3,197 | 43.31% |
| ABNB240621C00200000 | 2024-05-01 1:14PM EDT | 200.00 | 0.88 | 0.89 | 0.96 | -0.14 | -13.73% | 2 | 1,639 | 43.56% |
| ABNB240621C00210000 | 2024-05-01 1:37PM EDT | 210.00 | 0.48 | 0.38 | 0.57 | -0.06 | -10.00% | 6 | 927 | 44.85% |
| ABNB240621C00220000 | 2024-05-01 12:25PM EDT | 220.00 | 0.26 | 0.22 | 0.30 | -0.23 | -46.94% | 1 | 844 | 45.12% |
| ABNB240621C00230000 | 2024-05-01 10:55AM EDT | 230.00 | 0.12 | 0.11 | 0.16 | -0.08 | -40.00% | 2 | 179 | 45.51% |
| ABNB240621C00240000 | 2024-04-30 2:22PM EDT | 240.00 | 0.15 | 0.01 | 0.22 | 0.00 | - | 2 | 94 | 52.05% |
| ABNB240621C00250000 | 2024-04-30 2:23PM EDT | 250.00 | 0.08 | 0.00 | 0.19 | -0.01 | -11.11% | 1 | 5 | 50.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00055000 | 2024-04-23 3:45PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 2,485 | 90.63% |
| ABNB240621P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| ABNB240621P00065000 | 2024-04-23 3:45PM EDT | 65.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 1,097 | 95.90% |
| ABNB240621P00070000 | 2024-04-03 3:56PM EDT | 70.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 1,469 | 83.20% |
| ABNB240621P00075000 | 2024-03-06 10:39AM EDT | 75.00 | 0.12 | 0.03 | 0.19 | 0.00 | - | 1 | 1,181 | 83.98% |
| ABNB240621P00080000 | 2024-04-30 3:09PM EDT | 80.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 1,484 | 71.09% |
| ABNB240621P00085000 | 2024-04-23 2:48PM EDT | 85.00 | 0.07 | 0.02 | 0.15 | 0.00 | - | 2 | 1,112 | 68.56% |
| ABNB240621P00090000 | 2024-05-01 10:56AM EDT | 90.00 | 0.10 | 0.03 | 0.12 | 0.00 | - | 2 | 5,264 | 61.91% |
| ABNB240621P00095000 | 2024-04-30 2:24PM EDT | 95.00 | 0.11 | 0.05 | 0.26 | 0.00 | - | 2 | 1,183 | 62.11% |
| ABNB240621P00100000 | 2024-04-29 2:08PM EDT | 100.00 | 0.15 | 0.07 | 0.32 | 0.00 | - | 2 | 2,401 | 58.30% |
| ABNB240621P00105000 | 2024-05-01 11:46AM EDT | 105.00 | 0.25 | 0.21 | 0.33 | -0.15 | -37.50% | 27 | 763 | 55.57% |
| ABNB240621P00110000 | 2024-04-29 11:34AM EDT | 110.00 | 0.28 | 0.25 | 0.51 | 0.00 | - | 35 | 5,413 | 53.13% |
| ABNB240621P00115000 | 2024-04-30 12:34PM EDT | 115.00 | 0.45 | 0.39 | 0.67 | 0.00 | - | 1 | 3,249 | 50.66% |
| ABNB240621P00120000 | 2024-05-01 11:15AM EDT | 120.00 | 0.78 | 0.72 | 0.76 | +0.17 | +27.87% | 4 | 2,663 | 48.63% |
| ABNB240621P00125000 | 2024-05-01 11:24AM EDT | 125.00 | 1.07 | 1.05 | 1.11 | +0.11 | +11.46% | 8 | 2,815 | 46.97% |
| ABNB240621P00130000 | 2024-05-01 11:17AM EDT | 130.00 | 1.68 | 1.57 | 1.60 | +0.21 | +14.29% | 6 | 1,427 | 45.42% |
| ABNB240621P00135000 | 2024-05-01 12:34PM EDT | 135.00 | 2.33 | 2.26 | 2.32 | +0.54 | +30.17% | 5 | 1,608 | 44.26% |
| ABNB240621P00140000 | 2024-05-01 10:21AM EDT | 140.00 | 3.50 | 3.20 | 3.30 | +0.60 | +20.69% | 6 | 1,901 | 43.24% |
| ABNB240621P00145000 | 2024-05-01 11:45AM EDT | 145.00 | 4.62 | 4.45 | 4.50 | +0.67 | +16.96% | 9 | 2,744 | 41.82% |
| ABNB240621P00150000 | 2024-05-01 12:01PM EDT | 150.00 | 6.60 | 6.05 | 6.20 | +0.85 | +14.78% | 14 | 1,531 | 41.23% |
| ABNB240621P00155000 | 2024-05-01 1:21PM EDT | 155.00 | 8.47 | 8.20 | 8.35 | +0.67 | +8.59% | 81 | 2,406 | 40.88% |
| ABNB240621P00160000 | 2024-05-01 1:39PM EDT | 160.00 | 10.70 | 10.60 | 10.75 | +0.72 | +7.21% | 18 | 642 | 39.87% |
| ABNB240621P00165000 | 2024-05-01 11:39AM EDT | 165.00 | 14.20 | 13.45 | 13.70 | +1.15 | +8.81% | 13 | 829 | 39.46% |
| ABNB240621P00170000 | 2024-05-01 12:00PM EDT | 170.00 | 17.59 | 16.80 | 17.00 | +2.54 | +16.88% | 7 | 499 | 38.89% |
| ABNB240621P00175000 | 2024-05-01 11:03AM EDT | 175.00 | 21.10 | 20.35 | 20.75 | +4.50 | +27.11% | 2 | 328 | 38.79% |
| ABNB240621P00180000 | 2024-04-23 10:33AM EDT | 180.00 | 22.50 | 24.30 | 24.65 | 0.00 | - | 4 | 85 | 37.87% |
| ABNB240621P00185000 | 2024-04-25 1:45PM EDT | 185.00 | 24.97 | 28.65 | 29.05 | 0.00 | - | 2 | 77 | 38.48% |
| ABNB240621P00190000 | 2024-04-24 12:53PM EDT | 190.00 | 29.70 | 32.95 | 33.45 | 0.00 | - | 2 | 26 | 37.72% |
| ABNB240621P00195000 | 2024-04-19 10:10AM EDT | 195.00 | 36.30 | 37.25 | 37.95 | 0.00 | - | 1 | 5 | 35.91% |
| ABNB240621P00200000 | 2024-02-15 3:25PM EDT | 200.00 | 43.05 | 39.15 | 40.65 | 0.00 | - | 6 | 6 | 0.00% |
| ABNB240621P00210000 | 2023-12-15 2:52PM EDT | 210.00 | 63.80 | 71.25 | 74.00 | 0.00 | - | 1 | 0 | 152.19% |
| ABNB240621P00220000 | 2023-08-29 1:49PM EDT | 220.00 | 87.83 | 83.00 | 83.95 | 0.00 | - | 6 | 0 | 164.78% |
