認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628C00130000 | 2024-05-29 3:34PM EDT | 130.00 | 17.84 | 15.25 | 16.25 | 0.00 | - | - | 3 | 42.43% |
| ABNB240628C00135000 | 2024-05-22 11:48AM EDT | 135.00 | 10.50 | 11.05 | 11.50 | 0.00 | - | - | 0 | 34.61% |
| ABNB240628C00140000 | 2024-06-03 9:41AM EDT | 140.00 | 8.75 | 7.45 | 7.65 | +2.05 | +30.60% | 3 | 52 | 32.00% |
| ABNB240628C00145000 | 2024-06-03 10:27AM EDT | 145.00 | 5.25 | 4.50 | 4.65 | +0.70 | +15.38% | 22 | 47 | 30.65% |
| ABNB240628C00150000 | 2024-06-03 12:51PM EDT | 150.00 | 2.50 | 2.51 | 2.64 | +0.12 | +5.04% | 15 | 228 | 30.48% |
| ABNB240628C00155000 | 2024-06-03 12:59PM EDT | 155.00 | 1.29 | 1.25 | 1.32 | -0.08 | -5.84% | 29 | 201 | 29.93% |
| ABNB240628C00160000 | 2024-06-03 12:45PM EDT | 160.00 | 0.69 | 0.62 | 0.75 | +0.06 | +9.52% | 12 | 99 | 31.62% |
| ABNB240628C00165000 | 2024-06-03 10:45AM EDT | 165.00 | 0.38 | 0.31 | 0.40 | +0.07 | +22.58% | 3 | 19 | 32.67% |
| ABNB240628C00170000 | 2024-05-31 3:51PM EDT | 170.00 | 0.23 | 0.15 | 0.71 | 0.00 | - | 11 | 67 | 43.70% |
| ABNB240628C00175000 | 2024-06-03 12:59PM EDT | 175.00 | 0.10 | 0.05 | 0.24 | -0.10 | -50.00% | 20 | 4 | 39.40% |
| ABNB240628C00180000 | 2024-05-29 10:11AM EDT | 180.00 | 0.37 | 0.03 | 0.57 | 0.00 | - | - | 10 | 52.15% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628P00085000 | 2024-05-31 9:40AM EDT | 85.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 15 | 15 | 131.06% |
| ABNB240628P00115000 | 2024-05-23 1:56PM EDT | 115.00 | 0.13 | 0.01 | 0.30 | 0.00 | - | 1 | 11 | 50.20% |
| ABNB240628P00120000 | 2024-05-28 2:02PM EDT | 120.00 | 0.10 | 0.05 | 1.42 | 0.00 | - | 1 | 22 | 51.95% |
| ABNB240628P00125000 | 2024-05-31 3:17PM EDT | 125.00 | 0.20 | 0.25 | 0.35 | -0.10 | -33.33% | 1 | 264 | 35.99% |
| ABNB240628P00130000 | 2024-05-31 3:01PM EDT | 130.00 | 0.72 | 0.54 | 0.60 | 0.00 | - | 27 | 191 | 32.40% |
| ABNB240628P00135000 | 2024-06-03 12:12PM EDT | 135.00 | 1.07 | 1.13 | 1.19 | -0.27 | -20.15% | 6 | 239 | 30.21% |
| ABNB240628P00140000 | 2024-06-03 1:06PM EDT | 140.00 | 2.40 | 2.30 | 2.43 | +0.12 | +5.26% | 23 | 156 | 29.27% |
| ABNB240628P00145000 | 2024-06-03 1:03PM EDT | 145.00 | 4.35 | 4.30 | 4.50 | -0.60 | -12.12% | 13 | 92 | 28.65% |
| ABNB240628P00150000 | 2024-05-31 11:07AM EDT | 150.00 | 8.26 | 7.20 | 7.90 | 0.00 | - | 4 | 34 | 31.19% |
| ABNB240628P00155000 | 2024-05-31 11:52AM EDT | 155.00 | 12.63 | 11.05 | 11.30 | 0.00 | - | 6 | 39 | 28.30% |
| ABNB240628P00160000 | 2024-05-23 11:48AM EDT | 160.00 | 16.90 | 15.35 | 16.20 | 0.00 | - | 20 | 14 | 34.99% |
| ABNB240628P00165000 | 2024-05-30 3:13PM EDT | 165.00 | 20.30 | 19.60 | 20.65 | 0.00 | - | 2 | 2 | 34.28% |
| ABNB240628P00170000 | 2024-05-09 11:12AM EDT | 170.00 | 22.82 | 24.35 | 26.05 | 0.00 | - | 3 | 1 | 46.34% |
