認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719C00080000 | 2024-04-22 9:36AM EDT | 80.00 | 76.80 | 75.85 | 77.65 | 0.00 | - | 1 | 0 | 79.44% |
| ABNB240719C00085000 | 2023-12-18 3:27PM EDT | 85.00 | 65.98 | 54.50 | 56.75 | 0.00 | - | - | 2 | 0.00% |
| ABNB240719C00090000 | 2024-03-12 2:24PM EDT | 90.00 | 78.41 | 75.60 | 77.40 | 0.00 | - | 1 | 5 | 152.75% |
| ABNB240719C00100000 | 2024-04-18 9:53AM EDT | 100.00 | 63.08 | 56.35 | 58.15 | 0.00 | - | 1 | 20 | 63.57% |
| ABNB240719C00105000 | 2024-02-09 2:36PM EDT | 105.00 | 47.38 | 61.80 | 63.25 | 0.00 | - | 1 | 10 | 127.84% |
| ABNB240719C00110000 | 2024-02-14 2:47PM EDT | 110.00 | 42.45 | 51.75 | 55.50 | 0.00 | - | 21 | 23 | 97.31% |
| ABNB240719C00115000 | 2024-03-15 2:18PM EDT | 115.00 | 49.41 | 46.65 | 47.50 | 0.00 | - | 1 | 13 | 80.66% |
| ABNB240719C00120000 | 2024-04-23 3:41PM EDT | 120.00 | 43.20 | 37.70 | 39.35 | 0.00 | - | 11 | 21 | 52.03% |
| ABNB240719C00125000 | 2024-04-30 3:15PM EDT | 125.00 | 37.55 | 34.20 | 34.85 | 0.00 | - | 3 | 111 | 52.30% |
| ABNB240719C00130000 | 2024-05-01 3:04PM EDT | 130.00 | 33.98 | 30.00 | 30.55 | +0.24 | +0.71% | 3 | 142 | 50.00% |
| ABNB240719C00135000 | 2024-04-30 12:17PM EDT | 135.00 | 29.52 | 25.95 | 26.60 | 0.00 | - | 2 | 88 | 49.68% |
| ABNB240719C00140000 | 2024-04-16 3:14PM EDT | 140.00 | 24.15 | 22.15 | 22.70 | 0.00 | - | 2 | 111 | 47.36% |
| ABNB240719C00145000 | 2024-04-29 2:00PM EDT | 145.00 | 23.35 | 18.70 | 19.20 | 0.00 | - | 1 | 114 | 45.81% |
| ABNB240719C00150000 | 2024-05-01 12:12PM EDT | 150.00 | 16.39 | 15.55 | 16.05 | -4.26 | -20.63% | 10 | 284 | 44.62% |
| ABNB240719C00155000 | 2024-05-01 3:18PM EDT | 155.00 | 15.00 | 12.95 | 13.25 | -3.40 | -18.48% | 17 | 285 | 43.64% |
| ABNB240719C00160000 | 2024-05-01 2:31PM EDT | 160.00 | 11.25 | 10.55 | 10.70 | -1.00 | -8.16% | 38 | 894 | 42.49% |
| ABNB240719C00165000 | 2024-05-01 2:57PM EDT | 165.00 | 10.30 | 8.45 | 8.65 | +0.60 | +6.19% | 4 | 2,262 | 42.02% |
| ABNB240719C00170000 | 2024-05-01 3:01PM EDT | 170.00 | 8.65 | 6.70 | 6.90 | +0.70 | +8.81% | 14 | 806 | 41.56% |
| ABNB240719C00175000 | 2024-05-01 11:47AM EDT | 175.00 | 5.70 | 5.25 | 5.45 | -0.80 | -12.31% | 3 | 2,279 | 41.21% |
| ABNB240719C00180000 | 2024-05-01 2:49PM EDT | 180.00 | 5.20 | 3.30 | 4.25 | +0.18 | +3.59% | 7 | 2,357 | 40.86% |
| ABNB240719C00185000 | 2024-05-01 3:42PM EDT | 185.00 | 3.40 | 3.15 | 3.30 | -0.38 | -10.05% | 74 | 1,097 | 40.66% |
| ABNB240719C00190000 | 2024-05-01 2:58PM EDT | 190.00 | 3.11 | 2.38 | 2.51 | +0.07 | +2.30% | 10 | 1,890 | 40.34% |
| ABNB240719C00195000 | 2024-05-01 3:30PM EDT | 195.00 | 2.20 | 1.70 | 1.92 | -0.80 | -26.67% | 1 | 676 | 40.25% |
| ABNB240719C00200000 | 2024-05-01 3:55PM EDT | 200.00 | 1.49 | 1.34 | 1.46 | -0.31 | -17.22% | 1 | 1,142 | 40.17% |
| ABNB240719C00210000 | 2024-05-01 3:04PM EDT | 210.00 | 1.08 | 0.79 | 0.85 | -0.12 | -10.00% | 6 | 187 | 40.31% |
| ABNB240719C00220000 | 2024-04-29 3:48PM EDT | 220.00 | 0.71 | 0.32 | 0.59 | 0.00 | - | 2 | 671 | 41.90% |
| ABNB240719C00230000 | 2024-04-30 2:25PM EDT | 230.00 | 0.40 | 0.21 | 0.43 | 0.00 | - | 2 | 22 | 43.60% |
| ABNB240719C00240000 | 2024-04-30 2:26PM EDT | 240.00 | 0.23 | 0.08 | 0.31 | 0.00 | - | 2 | 92 | 45.02% |
| ABNB240719C00250000 | 2024-04-30 2:26PM EDT | 250.00 | 0.15 | 0.03 | 0.24 | 0.00 | - | 2 | 2 | 46.68% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00065000 | 2024-03-21 12:21PM EDT | 65.00 | 0.04 | 0.01 | 0.22 | 0.00 | - | 2 | 9 | 79.49% |
| ABNB240719P00070000 | 2024-04-22 10:42AM EDT | 70.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 6 | 69.53% |
| ABNB240719P00075000 | 2024-05-01 10:57AM EDT | 75.00 | 0.13 | 0.02 | 0.16 | +0.01 | +8.33% | 2 | 9 | 65.43% |
| ABNB240719P00080000 | 2024-04-29 2:14PM EDT | 80.00 | 0.14 | 0.04 | 0.19 | 0.00 | - | 2 | 252 | 61.91% |
| ABNB240719P00085000 | 2024-05-01 10:58AM EDT | 85.00 | 0.18 | 0.05 | 0.23 | +0.02 | +12.50% | 2 | 400 | 58.30% |
| ABNB240719P00090000 | 2024-05-01 11:01AM EDT | 90.00 | 0.18 | 0.08 | 0.27 | +0.03 | +20.00% | 2 | 62 | 54.98% |
| ABNB240719P00095000 | 2024-04-29 2:10PM EDT | 95.00 | 0.20 | 0.11 | 0.33 | 0.00 | - | 2 | 89 | 51.86% |
| ABNB240719P00100000 | 2024-04-30 9:32AM EDT | 100.00 | 0.26 | 0.20 | 0.42 | 0.00 | - | 1 | 751 | 52.49% |
| ABNB240719P00105000 | 2024-04-29 2:15PM EDT | 105.00 | 0.38 | 0.32 | 0.54 | 0.00 | - | 2 | 66 | 49.81% |
| ABNB240719P00110000 | 2024-04-29 2:19PM EDT | 110.00 | 0.51 | 0.49 | 0.70 | 0.00 | - | 2 | 116 | 47.31% |
| ABNB240719P00115000 | 2024-05-01 11:48AM EDT | 115.00 | 0.88 | 0.90 | 0.96 | +0.05 | +6.02% | 1 | 419 | 45.48% |
| ABNB240719P00120000 | 2024-05-01 9:37AM EDT | 120.00 | 1.20 | 1.27 | 1.36 | +0.06 | +5.26% | 1 | 144 | 44.19% |
| ABNB240719P00125000 | 2024-05-01 3:05PM EDT | 125.00 | 1.46 | 1.78 | 1.86 | -0.15 | -9.32% | 11 | 911 | 42.70% |
| ABNB240719P00130000 | 2024-05-01 3:58PM EDT | 130.00 | 2.50 | 2.47 | 2.55 | +0.31 | +14.16% | 10 | 458 | 41.47% |
| ABNB240719P00135000 | 2024-05-01 3:58PM EDT | 135.00 | 3.40 | 3.35 | 3.50 | +0.49 | +16.84% | 54 | 1,316 | 40.55% |
| ABNB240719P00140000 | 2024-05-01 2:28PM EDT | 140.00 | 4.30 | 4.55 | 4.70 | +0.70 | +19.44% | 504 | 661 | 39.62% |
| ABNB240719P00145000 | 2024-05-01 1:45PM EDT | 145.00 | 5.75 | 6.05 | 6.30 | +0.51 | +9.73% | 2 | 781 | 39.15% |
| ABNB240719P00150000 | 2024-05-01 3:13PM EDT | 150.00 | 6.58 | 7.90 | 8.25 | -0.27 | -3.94% | 17 | 745 | 38.74% |
| ABNB240719P00155000 | 2024-05-01 3:56PM EDT | 155.00 | 10.05 | 10.10 | 10.30 | +1.20 | +13.56% | 65 | 799 | 37.46% |
| ABNB240719P00160000 | 2024-05-01 3:14PM EDT | 160.00 | 10.85 | 12.70 | 12.90 | -0.40 | -3.56% | 69 | 855 | 36.88% |
| ABNB240719P00165000 | 2024-04-30 3:59PM EDT | 165.00 | 15.55 | 15.65 | 15.85 | +1.20 | +8.36% | 1 | 434 | 36.28% |
| ABNB240719P00170000 | 2024-05-01 12:45PM EDT | 170.00 | 18.55 | 18.85 | 19.30 | +1.05 | +6.00% | 4 | 447 | 36.27% |
| ABNB240719P00175000 | 2024-04-25 9:58AM EDT | 175.00 | 19.55 | 22.45 | 23.00 | 0.00 | - | 1 | 101 | 36.10% |
| ABNB240719P00180000 | 2024-04-22 12:15PM EDT | 180.00 | 27.15 | 26.30 | 26.95 | 0.00 | - | 1 | 146 | 35.88% |
| ABNB240719P00185000 | 2024-04-16 10:34AM EDT | 185.00 | 30.95 | 30.35 | 31.05 | 0.00 | - | 3 | 13 | 35.24% |
| ABNB240719P00190000 | 2024-03-06 4:24PM EDT | 190.00 | 30.45 | 30.35 | 32.60 | 0.00 | - | 2 | 16 | 0.00% |
| ABNB240719P00195000 | 2024-04-25 3:03PM EDT | 195.00 | 33.65 | 39.15 | 40.80 | 0.00 | - | 3 | 6 | 40.52% |
| ABNB240719P00200000 | 2024-02-15 4:23PM EDT | 200.00 | 43.75 | 39.45 | 41.05 | 0.00 | - | 38 | 47 | 0.00% |
| ABNB240719P00210000 | 2024-02-13 11:10AM EDT | 210.00 | 59.95 | 42.95 | 45.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240719P00230000 | 2024-03-21 3:29PM EDT | 230.00 | 61.20 | 72.80 | 77.45 | 0.00 | - | - | 0 | 53.92% |
