Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 1 | 0 | 60.00 | 0.14 | 0.00 | - | 1 | 0 |
| 74.59 | 0.00 | - | 1 | 7 | 65.00 | 0.17 | 0.00 | - | 4 | 0 |
| 93.70 | 0.00 | - | 1 | 7 | 70.00 | 0.10 | 0.00 | - | 2 | 0 |
| 75.26 | 0.00 | - | 4 | 4 | 75.00 | 0.12 | 0.00 | - | 2 | 0 |
| 67.85 | 0.00 | - | 10 | 18 | 80.00 | 0.08 | 0.00 | - | 2 | 0 |
| 41.30 | 0.00 | - | - | 1 | 85.00 | 0.18 | 0.00 | - | 1 | 0 |
| 64.15 | 0.00 | - | 1 | 5 | 90.00 | 0.25 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 2 | 33 | 95.00 | 0.32 | 0.00 | - | 32 | 0 |
| 48.33 | 0.00 | - | 1 | 0 | 100.00 | 0.47 | 0.00 | - | 27 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 105.00 | 0.74 | 0.00 | - | 5 | 0 |
| 56.75 | 0.00 | - | 2 | 0 | 110.00 | 0.99 | 0.00 | - | 16 | 0 |
| 34.69 | 0.00 | - | 1 | 0 | 115.00 | 1.42 | 0.00 | - | 31 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 120.00 | 2.03 | 0.00 | - | 22 | 0 |
| 26.26 | 0.00 | - | 2 | 0 | 125.00 | 2.92 | 0.00 | - | 9 | 0 |
| 23.95 | 0.00 | - | 2 | 0 | 130.00 | 3.98 | 0.00 | - | 33 | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 135.00 | 5.50 | 0.00 | - | 43 | 0 |
| 15.45 | 0.00 | - | 18 | 0 | 140.00 | 7.30 | 0.00 | - | 47 | 0 |
| 13.00 | 0.00 | - | 37 | 0 | 145.00 | 9.39 | 0.00 | - | 22 | 0 |
| 10.55 | 0.00 | - | 65 | 0 | 150.00 | 12.01 | 0.00 | - | 12 | 0 |
| 8.45 | 0.00 | - | 75 | 0 | 155.00 | 14.70 | 0.00 | - | 25 | 0 |
| 6.55 | 0.00 | - | 51 | 0 | 160.00 | 18.15 | 0.00 | - | 8 | 0 |
| 5.15 | 0.00 | - | 9 | 0 | 165.00 | 21.57 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 79 | 0 | 170.00 | 25.50 | 0.00 | - | 9 | 0 |
| 3.05 | 0.00 | - | 57 | 0 | 175.00 | 29.20 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 37 | 0 | 180.00 | 33.05 | 0.00 | - | 7 | 0 |
| 1.77 | 0.00 | - | 6 | 0 | 185.00 | 26.65 | 0.00 | - | 1 | 3 |
| 1.35 | 0.00 | - | 12 | 0 | 190.00 | 32.46 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 120 | 0 | 195.00 | 38.85 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 13 | 0 | 200.00 | 53.60 | 0.00 | - | 25 | 0 |
| 0.43 | 0.00 | - | 87 | 0 | 210.00 | 71.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 220.00 | 76.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 240.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 250.00 | 86.10 | 0.00 | - | 1 | 0 |
