認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB241018C00080000 | 2024-03-15 1:41PM EDT | 80.00 | 84.25 | 81.50 | 82.65 | 0.00 | - | - | 3 | 91.91% |
| ABNB241018C00095000 | 2024-02-27 1:06PM EDT | 95.00 | 61.01 | 71.60 | 75.45 | 0.00 | - | - | 2 | 102.11% |
| ABNB241018C00100000 | 2024-04-04 10:33AM EDT | 100.00 | 66.67 | 60.85 | 61.75 | 0.00 | - | 16 | 12 | 63.62% |
| ABNB241018C00105000 | 2024-03-08 2:44PM EDT | 105.00 | 63.55 | 61.05 | 62.10 | 0.00 | - | 5 | 7 | 80.76% |
| ABNB241018C00110000 | 2024-04-22 9:53AM EDT | 110.00 | 52.30 | 51.95 | 52.65 | 0.00 | - | 1 | 12 | 57.87% |
| ABNB241018C00115000 | 2024-04-17 12:33PM EDT | 115.00 | 47.95 | 47.60 | 48.10 | 0.00 | - | 1 | 16 | 55.00% |
| ABNB241018C00120000 | 2024-04-19 12:36PM EDT | 120.00 | 43.15 | 43.75 | 44.05 | 0.00 | - | 2 | 7 | 53.77% |
| ABNB241018C00125000 | 2024-04-11 3:28PM EDT | 125.00 | 47.83 | 39.75 | 40.05 | 0.00 | - | 2 | 4 | 51.97% |
| ABNB241018C00130000 | 2024-04-23 10:04AM EDT | 130.00 | 37.60 | 35.85 | 36.10 | 0.00 | - | 3 | 4 | 50.07% |
| ABNB241018C00135000 | 2024-04-29 2:02PM EDT | 135.00 | 36.03 | 32.25 | 32.45 | 0.00 | - | 1 | 8 | 48.98% |
| ABNB241018C00140000 | 2024-04-24 9:35AM EDT | 140.00 | 35.75 | 28.60 | 29.05 | 0.00 | - | 6 | 12 | 47.80% |
| ABNB241018C00145000 | 2024-04-15 1:39PM EDT | 145.00 | 25.40 | 25.65 | 25.85 | 0.00 | - | 1 | 12 | 46.70% |
| ABNB241018C00150000 | 2024-04-19 1:46PM EDT | 150.00 | 22.75 | 22.50 | 23.00 | 0.00 | - | 3 | 67 | 46.04% |
| ABNB241018C00155000 | 2024-04-22 2:27PM EDT | 155.00 | 20.00 | 20.00 | 20.15 | 0.00 | - | 1 | 42 | 44.91% |
| ABNB241018C00160000 | 2024-04-29 10:03AM EDT | 160.00 | 21.40 | 17.50 | 17.70 | 0.00 | - | 1 | 227 | 44.28% |
| ABNB241018C00165000 | 2024-05-01 11:52AM EDT | 165.00 | 15.10 | 15.30 | 15.40 | -3.50 | -18.82% | 1 | 365 | 43.54% |
| ABNB241018C00170000 | 2024-04-30 3:51PM EDT | 170.00 | 14.07 | 13.30 | 13.50 | 0.00 | - | 38 | 179 | 43.28% |
| ABNB241018C00175000 | 2024-04-30 12:29PM EDT | 175.00 | 12.65 | 11.50 | 11.60 | 0.00 | - | 2 | 87 | 42.59% |
| ABNB241018C00180000 | 2024-04-30 12:37PM EDT | 180.00 | 10.65 | 9.90 | 10.05 | 0.00 | - | 603 | 1,173 | 42.30% |
| ABNB241018C00185000 | 2024-04-29 3:07PM EDT | 185.00 | 10.15 | 8.50 | 8.70 | 0.00 | - | 41 | 286 | 42.10% |
| ABNB241018C00190000 | 2024-05-01 10:30AM EDT | 190.00 | 6.98 | 7.35 | 7.45 | -1.72 | -19.77% | 2 | 672 | 41.76% |
| ABNB241018C00195000 | 2024-04-26 11:11AM EDT | 195.00 | 8.45 | 6.30 | 6.45 | 0.00 | - | 12 | 141 | 41.72% |
| ABNB241018C00200000 | 2024-05-01 11:17AM EDT | 200.00 | 5.15 | 5.35 | 5.45 | -1.30 | -20.16% | 1 | 102 | 41.31% |
| ABNB241018C00210000 | 2024-04-30 12:05PM EDT | 210.00 | 4.35 | 3.90 | 4.00 | 0.00 | - | 2 | 204 | 41.14% |
| ABNB241018C00220000 | 2024-04-29 11:40AM EDT | 220.00 | 3.35 | 2.71 | 2.86 | 0.00 | - | 6 | 678 | 40.78% |
| ABNB241018C00230000 | 2024-04-30 12:42PM EDT | 230.00 | 2.13 | 1.87 | 2.07 | 0.00 | - | 2 | 155 | 40.70% |
| ABNB241018C00240000 | 2024-04-26 12:22PM EDT | 240.00 | 2.01 | 1.43 | 1.48 | 0.00 | - | 1 | 83 | 40.56% |
| ABNB241018C00250000 | 2024-04-24 1:21PM EDT | 250.00 | 1.36 | 1.02 | 1.07 | 0.00 | - | 2 | 74 | 40.58% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB241018P00075000 | 2024-04-25 2:32PM EDT | 75.00 | 0.34 | 0.13 | 0.49 | 0.00 | - | - | 1 | 53.32% |
| ABNB241018P00080000 | 2024-04-29 2:26PM EDT | 80.00 | 0.41 | 0.22 | 0.59 | 0.00 | - | 2 | 437 | 51.29% |
| ABNB241018P00085000 | 2024-03-21 3:06PM EDT | 85.00 | 0.52 | 0.43 | 0.90 | 0.00 | - | 4 | 5 | 51.54% |
| ABNB241018P00090000 | 2024-04-25 1:53PM EDT | 90.00 | 0.67 | 0.54 | 0.90 | 0.00 | - | 1 | 2 | 50.29% |
| ABNB241018P00095000 | 2024-03-21 3:05PM EDT | 95.00 | 0.84 | 1.06 | 1.37 | 0.00 | - | 10 | 37 | 50.65% |
| ABNB241018P00100000 | 2024-04-29 3:42PM EDT | 100.00 | 1.05 | 1.19 | 1.26 | 0.00 | - | 1 | 26 | 45.45% |
| ABNB241018P00105000 | 2024-04-25 9:31AM EDT | 105.00 | 1.42 | 1.44 | 1.64 | 0.00 | - | 1 | 25 | 44.23% |
| ABNB241018P00110000 | 2024-04-29 2:09PM EDT | 110.00 | 2.12 | 2.02 | 2.09 | +0.35 | +19.77% | 1 | 2,817 | 42.92% |
| ABNB241018P00115000 | 2024-05-01 10:25AM EDT | 115.00 | 2.80 | 2.62 | 2.75 | +0.54 | +23.89% | 1 | 469 | 42.21% |
| ABNB241018P00120000 | 2024-04-30 9:48AM EDT | 120.00 | 2.94 | 3.35 | 3.45 | 0.00 | - | 1 | 56 | 41.06% |
| ABNB241018P00125000 | 2024-04-30 3:55PM EDT | 125.00 | 4.05 | 4.20 | 4.35 | 0.00 | - | 6 | 169 | 40.17% |
| ABNB241018P00130000 | 2024-05-01 10:25AM EDT | 130.00 | 5.57 | 5.30 | 5.40 | +0.57 | +11.40% | 1 | 450 | 39.23% |
| ABNB241018P00135000 | 2024-04-24 10:34AM EDT | 135.00 | 5.75 | 6.60 | 6.70 | 0.00 | - | 1 | 284 | 38.51% |
| ABNB241018P00140000 | 2024-04-26 11:59AM EDT | 140.00 | 6.50 | 7.95 | 8.15 | 0.00 | - | 1 | 40 | 37.63% |
| ABNB241018P00145000 | 2024-04-26 1:13PM EDT | 145.00 | 7.95 | 9.75 | 9.95 | 0.00 | - | 14 | 271 | 37.10% |
| ABNB241018P00150000 | 2024-05-01 12:43PM EDT | 150.00 | 11.94 | 11.65 | 11.80 | +0.89 | +8.05% | 25 | 66 | 36.11% |
| ABNB241018P00155000 | 2024-05-01 12:08PM EDT | 155.00 | 14.30 | 13.95 | 14.10 | +2.95 | +25.99% | 3 | 73 | 35.63% |
| ABNB241018P00160000 | 2024-05-01 11:46AM EDT | 160.00 | 16.60 | 16.35 | 16.55 | +2.10 | +14.48% | 7 | 295 | 34.90% |
| ABNB241018P00165000 | 2024-05-01 12:11PM EDT | 165.00 | 19.49 | 19.15 | 19.35 | +1.19 | +6.50% | 6 | 278 | 34.41% |
| ABNB241018P00170000 | 2024-04-30 12:56PM EDT | 170.00 | 21.35 | 22.20 | 22.45 | 0.00 | - | 18 | 155 | 34.03% |
| ABNB241018P00175000 | 2024-04-26 10:31AM EDT | 175.00 | 21.90 | 25.45 | 25.70 | 0.00 | - | 14 | 19 | 33.45% |
| ABNB241018P00180000 | 2024-04-19 1:06PM EDT | 180.00 | 29.60 | 28.70 | 29.25 | 0.00 | - | 3 | 10 | 33.05% |
| ABNB241018P00185000 | 2024-04-24 1:47PM EDT | 185.00 | 29.15 | 32.05 | 32.85 | 0.00 | - | 5 | 12 | 32.19% |
| ABNB241018P00190000 | 2024-04-12 1:36PM EDT | 190.00 | 35.80 | 36.30 | 36.80 | 0.00 | - | 1 | 5 | 31.75% |
| ABNB241018P00200000 | 2024-03-28 2:27PM EDT | 200.00 | 38.80 | 39.00 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB241018P00220000 | 2024-03-28 3:48PM EDT | 220.00 | 56.15 | 56.20 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB241018P00230000 | 2024-04-25 3:15PM EDT | 230.00 | 67.25 | 72.05 | 73.15 | 0.00 | - | 1 | 1 | 27.59% |
| ABNB241018P00240000 | 2024-03-15 11:34AM EDT | 240.00 | 77.55 | 79.85 | 81.65 | 0.00 | - | 1 | 0 | 0.00% |
