Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 8 |
| 84.25 | 0.00 | - | - | 3 | 80.00 | 0.23 | 0.00 | - | 2 | 439 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.42 | 0.00 | - | 2 | 34 |
| 61.01 | 0.00 | - | - | 2 | 95.00 | 0.53 | 0.00 | - | 402 | 403 |
| 64.00 | 0.00 | - | 16 | 13 | 100.00 | 0.63 | -0.08 | -11.27% | 1 | 31 |
| 46.47 | 0.00 | - | 5 | 37 | 105.00 | 0.94 | -0.07 | -6.93% | 8 | 64 |
| 41.50 | 0.00 | - | 2 | 43 | 110.00 | 1.40 | +0.02 | +1.44% | 6 | 2,700 |
| 47.95 | 0.00 | - | 1 | 16 | 115.00 | 1.98 | 0.00 | - | 1 | 1,061 |
| 32.51 | 0.00 | - | 3 | 23 | 120.00 | 2.68 | +0.06 | +2.29% | 1 | 601 |
| 27.45 | -1.15 | -4.02% | 1 | 5 | 125.00 | 3.76 | +0.11 | +3.01% | 1 | 171 |
| 24.00 | -1.50 | -5.88% | 1 | 15 | 130.00 | 4.93 | +0.03 | +0.61% | 4 | 595 |
| 20.15 | -1.33 | -6.19% | 5 | 11 | 135.00 | 6.45 | 0.00 | - | 120 | 319 |
| 17.88 | 0.00 | - | 2 | 63 | 140.00 | 8.28 | +0.43 | +5.48% | 17 | 644 |
| 14.40 | -0.75 | -4.89% | 18 | 51 | 145.00 | 10.35 | 0.00 | - | 52 | 339 |
| 12.10 | -0.55 | -4.38% | 316 | 200 | 150.00 | 12.85 | +0.08 | +0.62% | 67 | 171 |
| 9.90 | -0.55 | -5.26% | 18 | 149 | 155.00 | 15.50 | -0.09 | -0.58% | 3 | 129 |
| 8.00 | -0.70 | -8.05% | 20 | 285 | 160.00 | 19.15 | 0.00 | - | 11 | 332 |
| 6.45 | -0.85 | -11.64% | 27 | 548 | 165.00 | 21.45 | 0.00 | - | 7 | 299 |
| 5.17 | -0.73 | -12.37% | 5 | 317 | 170.00 | 27.00 | 0.00 | - | 1 | 164 |
| 4.07 | -0.34 | -7.71% | 3 | 118 | 175.00 | 29.30 | 0.00 | - | 1 | 11 |
| 3.22 | -0.48 | -12.97% | 24 | 1,158 | 180.00 | 29.60 | 0.00 | - | 3 | 10 |
| 2.54 | -0.46 | -15.33% | 1 | 450 | 185.00 | 30.57 | 0.00 | - | 2 | 14 |
| 2.20 | 0.00 | - | 160 | 655 | 190.00 | 35.80 | 0.00 | - | 1 | 5 |
| 1.70 | 0.00 | - | 4 | 153 | 195.00 | - | - | - | - | - |
| 1.15 | -0.25 | -17.86% | 3 | 474 | 200.00 | 38.80 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 15 | 359 | 210.00 | - | - | - | - | - |
| 0.47 | -0.05 | -9.62% | 3 | 688 | 220.00 | 56.15 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 8 | 207 | 230.00 | 69.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 91 | 240.00 | 77.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 28 | 109 | 250.00 | - | - | - | - | - |
