認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250321C00090000 | 2024-04-22 1:11PM EDT | 90.00 | 72.50 | 73.35 | 74.30 | 0.00 | - | - | 1 | 64.64% |
| ABNB250321C00095000 | 2024-04-09 11:44AM EDT | 95.00 | 73.80 | 69.05 | 69.95 | 0.00 | - | 4 | 7 | 62.18% |
| ABNB250321C00100000 | 2024-03-27 12:41PM EDT | 100.00 | 74.40 | 71.00 | 72.65 | 0.00 | - | 1 | 1 | 78.62% |
| ABNB250321C00105000 | 2024-04-23 3:49PM EDT | 105.00 | 64.55 | 60.75 | 61.95 | 0.00 | - | 6 | 16 | 58.51% |
| ABNB250321C00110000 | 2024-04-17 2:18PM EDT | 110.00 | 58.90 | 57.00 | 57.80 | 0.00 | - | 1 | 2 | 56.80% |
| ABNB250321C00115000 | 2024-04-15 3:49PM EDT | 115.00 | 52.60 | 53.15 | 53.65 | 0.00 | - | 8 | 10 | 54.83% |
| ABNB250321C00120000 | 2024-04-29 10:02AM EDT | 120.00 | 55.30 | 49.45 | 50.55 | 0.00 | - | 6 | 31 | 54.11% |
| ABNB250321C00125000 | 2024-04-17 2:18PM EDT | 125.00 | 47.90 | 45.90 | 46.50 | 0.00 | - | 1 | 8 | 52.28% |
| ABNB250321C00130000 | 2024-04-26 2:12PM EDT | 130.00 | 49.05 | 42.45 | 43.15 | 0.00 | - | 3 | 16 | 51.14% |
| ABNB250321C00135000 | 2024-04-26 9:49AM EDT | 135.00 | 45.00 | 39.00 | 40.00 | 0.00 | - | 1 | 13 | 50.97% |
| ABNB250321C00140000 | 2024-04-29 1:24PM EDT | 140.00 | 40.12 | 36.15 | 37.15 | 0.00 | - | 3 | 7 | 50.43% |
| ABNB250321C00145000 | 2024-04-24 3:14PM EDT | 145.00 | 37.39 | 33.40 | 34.10 | 0.00 | - | 1 | 7 | 49.30% |
| ABNB250321C00150000 | 2024-04-22 12:45PM EDT | 150.00 | 29.95 | 30.75 | 31.10 | 0.00 | - | 1 | 12 | 48.05% |
| ABNB250321C00155000 | 2024-04-30 12:41PM EDT | 155.00 | 29.55 | 28.10 | 28.55 | 0.00 | - | 3 | 23 | 47.39% |
| ABNB250321C00160000 | 2024-04-24 12:51PM EDT | 160.00 | 28.99 | 25.65 | 26.20 | 0.00 | - | 2 | 8 | 46.86% |
| ABNB250321C00165000 | 2024-04-19 1:51PM EDT | 165.00 | 24.05 | 23.35 | 23.85 | 0.00 | - | 1 | 61 | 46.11% |
| ABNB250321C00170000 | 2024-05-01 9:55AM EDT | 170.00 | 21.50 | 21.20 | 21.70 | -4.55 | -17.47% | 1 | 24 | 45.49% |
| ABNB250321C00175000 | 2024-04-19 10:54AM EDT | 175.00 | 21.50 | 19.40 | 19.80 | 0.00 | - | 3 | 667 | 45.08% |
| ABNB250321C00180000 | 2024-04-30 1:22PM EDT | 180.00 | 18.77 | 17.65 | 18.05 | 0.00 | - | 1 | 129 | 44.72% |
| ABNB250321C00185000 | 2024-04-11 3:43PM EDT | 185.00 | 20.95 | 15.95 | 16.40 | 0.00 | - | 7 | 60 | 44.33% |
| ABNB250321C00190000 | 2024-04-11 2:51PM EDT | 190.00 | 19.08 | 14.40 | 15.00 | 0.00 | - | 2 | 152 | 44.17% |
| ABNB250321C00195000 | 2024-04-24 3:31PM EDT | 195.00 | 15.75 | 13.10 | 13.45 | 0.00 | - | 1 | 93 | 43.57% |
| ABNB250321C00200000 | 2024-04-24 11:07AM EDT | 200.00 | 13.85 | 11.90 | 12.25 | 0.00 | - | 6 | 120 | 43.41% |
| ABNB250321C00210000 | 2024-04-24 2:00PM EDT | 210.00 | 11.65 | 9.60 | 10.00 | 0.00 | - | 5 | 61 | 42.84% |
| ABNB250321C00220000 | 2024-03-28 11:21AM EDT | 220.00 | 11.25 | 9.95 | 10.25 | 0.00 | - | 9 | 117 | 46.64% |
| ABNB250321C00230000 | 2024-04-18 2:58PM EDT | 230.00 | 7.40 | 6.40 | 6.70 | 0.00 | - | 2 | 40 | 42.18% |
| ABNB250321C00240000 | 2024-04-17 10:32AM EDT | 240.00 | 5.85 | 4.85 | 5.45 | 0.00 | - | 5 | 182 | 41.88% |
| ABNB250321C00250000 | 2024-04-29 12:07PM EDT | 250.00 | 5.05 | 4.20 | 4.40 | 0.00 | - | 10 | 193 | 41.54% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250321P00080000 | 2024-04-12 3:27PM EDT | 80.00 | 1.46 | 1.12 | 1.62 | 0.00 | - | 7 | 7 | 48.84% |
| ABNB250321P00085000 | 2024-04-23 2:54PM EDT | 85.00 | 1.71 | 1.49 | 1.97 | 0.00 | - | 2 | 11 | 47.30% |
| ABNB250321P00090000 | 2024-04-09 11:21AM EDT | 90.00 | 2.13 | 2.05 | 2.26 | 0.00 | - | 1 | 9 | 45.22% |
| ABNB250321P00095000 | 2024-04-23 1:21PM EDT | 95.00 | 2.60 | 2.56 | 2.77 | 0.00 | - | 1 | 11 | 44.07% |
| ABNB250321P00100000 | 2024-04-12 12:20PM EDT | 100.00 | 3.45 | 3.20 | 3.40 | 0.00 | - | 5 | 9 | 43.12% |
| ABNB250321P00105000 | 2024-04-23 9:51AM EDT | 105.00 | 3.95 | 3.90 | 4.15 | 0.00 | - | 23 | 25 | 42.25% |
| ABNB250321P00110000 | 2024-04-18 10:03AM EDT | 110.00 | 4.70 | 4.75 | 5.00 | 0.00 | - | 29 | 88 | 41.37% |
| ABNB250321P00115000 | 2024-04-25 3:38PM EDT | 115.00 | 5.26 | 5.70 | 5.95 | 0.00 | - | 1 | 64 | 40.45% |
| ABNB250321P00120000 | 2024-04-24 9:49AM EDT | 120.00 | 6.20 | 6.80 | 7.10 | 0.00 | - | 10 | 33 | 39.75% |
| ABNB250321P00125000 | 2024-04-12 3:10PM EDT | 125.00 | 8.45 | 8.10 | 8.40 | 0.00 | - | 1 | 174 | 39.08% |
| ABNB250321P00130000 | 2024-04-08 11:36AM EDT | 130.00 | 9.40 | 9.50 | 9.80 | 0.00 | - | 95 | 116 | 38.29% |
| ABNB250321P00135000 | 2024-04-25 10:15AM EDT | 135.00 | 10.65 | 11.10 | 11.45 | 0.00 | - | 2 | 51 | 37.71% |
| ABNB250321P00140000 | 2024-04-18 11:36AM EDT | 140.00 | 12.10 | 12.80 | 13.25 | 0.00 | - | 6 | 143 | 37.11% |
| ABNB250321P00145000 | 2024-04-26 11:05AM EDT | 145.00 | 12.80 | 14.75 | 15.00 | 0.00 | - | 1 | 348 | 36.10% |
| ABNB250321P00150000 | 2024-04-26 1:52PM EDT | 150.00 | 14.80 | 16.85 | 17.25 | 0.00 | - | 3 | 16 | 35.69% |
| ABNB250321P00155000 | 2024-04-26 2:59PM EDT | 155.00 | 16.90 | 19.15 | 19.50 | 0.00 | - | 2 | 11 | 34.97% |
| ABNB250321P00160000 | 2024-04-25 10:57AM EDT | 160.00 | 21.10 | 21.65 | 22.00 | 0.00 | - | 50 | 224 | 34.38% |
| ABNB250321P00165000 | 2024-04-12 1:24PM EDT | 165.00 | 24.26 | 24.25 | 24.70 | 0.00 | - | 2 | 230 | 33.81% |
| ABNB250321P00170000 | 2024-04-23 2:34PM EDT | 170.00 | 25.55 | 27.10 | 27.50 | 0.00 | - | 38 | 102 | 33.12% |
| ABNB250321P00175000 | 2024-04-25 10:25AM EDT | 175.00 | 28.75 | 29.95 | 30.60 | 0.00 | - | 7 | 390 | 32.63% |
| ABNB250321P00180000 | 2024-04-18 2:27PM EDT | 180.00 | 32.45 | 33.25 | 33.85 | 0.00 | - | 1 | 116 | 32.09% |
| ABNB250321P00185000 | 2024-03-27 11:05AM EDT | 185.00 | 32.45 | 32.40 | 33.20 | 0.00 | - | 4 | 96 | 23.72% |
| ABNB250321P00190000 | 2024-03-20 1:11PM EDT | 190.00 | 37.45 | 41.95 | 42.50 | 0.00 | - | - | 5 | 34.14% |
| ABNB250321P00195000 | 2024-04-03 2:26PM EDT | 195.00 | 42.75 | 43.80 | 44.55 | 0.00 | - | 1 | 40 | 30.40% |
| ABNB250321P00210000 | 2024-03-12 11:07AM EDT | 210.00 | 50.80 | 52.65 | 53.25 | 0.00 | - | - | 10 | 14.62% |
