認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.04 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 85.00 | 1.41 | 0.00 | - | 2 | 13 |
| 72.50 | 0.00 | - | - | 1 | 90.00 | 1.73 | -0.06 | -3.35% | 1 | 11 |
| 73.80 | 0.00 | - | 4 | 7 | 95.00 | 2.30 | 0.00 | - | 1 | 32 |
| 74.40 | 0.00 | - | 1 | 1 | 100.00 | 3.05 | 0.00 | - | 5 | 31 |
| 64.55 | 0.00 | - | 6 | 16 | 105.00 | 3.60 | 0.00 | - | 2 | 64 |
| 47.18 | 0.00 | - | 3 | 14 | 110.00 | 4.40 | 0.00 | - | 5 | 203 |
| 52.60 | 0.00 | - | 8 | 10 | 115.00 | 5.55 | 0.00 | - | 1 | 114 |
| 37.32 | -17.98 | -32.51% | 1 | 31 | 120.00 | 6.65 | -0.35 | -5.00% | 35 | 128 |
| 35.50 | 0.00 | - | 5 | 14 | 125.00 | 7.95 | 0.00 | - | 16 | 205 |
| 32.10 | 0.00 | - | 15 | 33 | 130.00 | 9.45 | -0.05 | -0.53% | 26 | 240 |
| 29.45 | 0.00 | - | 1 | 13 | 135.00 | 11.90 | 0.00 | - | 1 | 450 |
| 27.65 | 0.00 | - | 1 | 7 | 140.00 | 11.70 | 0.00 | - | 5 | 434 |
| 22.60 | +0.40 | +1.80% | 1 | 89 | 145.00 | 16.30 | 0.00 | - | 53 | 400 |
| 20.15 | -0.56 | -2.70% | 6 | 26 | 150.00 | 17.75 | 0.00 | - | 1 | 24 |
| 18.55 | 0.00 | - | 43 | 58 | 155.00 | 21.05 | 0.00 | - | 2 | 18 |
| 16.10 | -1.15 | -6.67% | 1 | 35 | 160.00 | 23.90 | 0.00 | - | 50 | 351 |
| 13.90 | -1.50 | -9.74% | 1 | 320 | 165.00 | 27.50 | 0.00 | - | 2 | 227 |
| 14.02 | 0.00 | - | 2 | 52 | 170.00 | 25.55 | 0.00 | - | 38 | 102 |
| 12.65 | 0.00 | - | 3 | 715 | 175.00 | 28.85 | 0.00 | - | 3 | 390 |
| 10.83 | 0.00 | - | 1 | 300 | 180.00 | 38.47 | 0.00 | - | 1 | 118 |
| 20.95 | 0.00 | - | 7 | 60 | 185.00 | 32.45 | 0.00 | - | 4 | 96 |
| 7.45 | -0.77 | -9.37% | 1 | 154 | 190.00 | 37.45 | 0.00 | - | - | 5 |
| 6.80 | -0.10 | -1.45% | 1 | 95 | 195.00 | 42.75 | 0.00 | - | 1 | 40 |
| 6.37 | 0.00 | - | 2 | 124 | 200.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 1 | 62 | 210.00 | 50.80 | 0.00 | - | - | 10 |
| 3.45 | 0.00 | - | 9 | 124 | 220.00 | - | - | - | - | - |
| 2.39 | -5.01 | -67.70% | 1 | 40 | 230.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 186 | 240.00 | - | - | - | - | - |
| 1.35 | -0.21 | -13.46% | 2 | 350 | 250.00 | - | - | - | - | - |
