認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | -2.00 | -2.15% | 3 | 21 | 60.00 | 1.50 | 0.00 | - | 1 | 988 |
| 78.75 | 0.00 | - | 2 | 5 | 65.00 | 1.60 | -0.40 | -20.00% | 1 | 529 |
| 101.20 | 0.00 | - | 1 | 14 | 70.00 | 2.65 | 0.00 | - | 1 | 54 |
| 86.07 | 0.00 | - | 2 | 15 | 75.00 | 2.86 | 0.00 | - | 2 | 52 |
| 90.19 | 0.00 | - | 20 | 31 | 80.00 | 3.50 | 0.00 | - | 1 | 191 |
| 86.00 | 0.00 | - | 1 | 20 | 85.00 | 3.95 | 0.00 | - | 2 | 30 |
| 86.85 | 0.00 | - | 1 | 48 | 90.00 | 5.05 | 0.00 | - | 2 | 51 |
| 68.20 | 0.00 | - | 4 | 47 | 95.00 | 5.55 | 0.00 | - | 1 | 88 |
| 61.32 | 0.00 | - | 2 | 161 | 100.00 | 7.23 | 0.00 | - | 24 | 130 |
| 59.92 | 0.00 | - | 1 | 39 | 105.00 | 7.50 | 0.00 | - | 1 | 30 |
| 54.88 | 0.00 | - | 1 | 39 | 110.00 | 9.05 | -0.15 | -1.63% | 26 | 66 |
| 54.37 | 0.00 | - | 1 | 67 | 115.00 | 10.65 | +0.15 | +1.43% | 1 | 229 |
| 48.50 | 0.00 | - | 1 | 92 | 120.00 | 12.25 | -0.35 | -2.78% | 2 | 226 |
| 58.24 | 0.00 | - | 1 | 19 | 125.00 | 14.00 | +0.05 | +0.36% | 2 | 98 |
| 55.07 | 0.00 | - | 1 | 53 | 130.00 | 15.75 | +0.55 | +3.62% | 44 | 580 |
| 38.27 | -1.98 | -4.92% | 10 | 82 | 135.00 | 17.90 | -0.50 | -2.72% | 3 | 917 |
| 35.72 | -2.78 | -7.22% | 10 | 149 | 140.00 | 19.90 | 0.00 | - | 2 | 610 |
| 33.55 | -0.85 | -2.47% | 1 | 134 | 145.00 | 22.57 | +0.52 | +2.36% | 1 | 136 |
| 31.35 | -0.72 | -2.25% | 3 | 395 | 150.00 | 24.70 | +0.60 | +2.49% | 2 | 197 |
| 28.74 | -0.26 | -0.90% | 1 | 117 | 155.00 | 24.05 | 0.00 | - | 2 | 274 |
| 27.90 | 0.00 | - | 1 | 363 | 160.00 | 30.15 | +0.58 | +1.96% | 2 | 146 |
| 26.10 | 0.00 | - | 4 | 1,148 | 165.00 | 32.13 | 0.00 | - | 3 | 236 |
| 24.18 | 0.00 | - | 2 | 1,066 | 170.00 | 37.20 | 0.00 | - | 12 | 1,071 |
| 21.41 | -1.33 | -5.85% | 1 | 72 | 175.00 | 35.65 | 0.00 | - | 101 | 101 |
| 21.24 | 0.00 | - | 4 | 206 | 180.00 | 37.25 | 0.00 | - | 7 | 272 |
| 18.31 | -1.74 | -8.68% | 22 | 342 | 185.00 | 42.75 | 0.00 | - | 12 | 19 |
| 17.25 | -0.89 | -4.91% | 2 | 260 | 190.00 | 44.05 | 0.00 | - | 1 | 1 |
| 15.63 | -1.87 | -10.69% | 4 | 566 | 195.00 | 54.83 | 0.00 | - | - | 1 |
| 14.76 | -0.59 | -3.84% | 27 | 683 | 200.00 | 56.82 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 5 | 347 | 210.00 | 64.60 | 0.00 | - | 2 | 23 |
| 10.70 | -0.50 | -4.46% | 1 | 167 | 220.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 126 | 230.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 124 | 240.00 | - | - | - | - | - |
| 6.50 | -0.40 | -5.80% | 1 | 390 | 250.00 | 90.40 | 0.00 | - | - | 45 |
