認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231215C00060000 | 2023-11-14 12:16PM EST | 60.00 | 65.15 | 80.15 | 81.40 | 0.00 | - | 5 | 2 | 258.59% |
| ABNB231215C00065000 | 2023-11-27 9:35AM EST | 65.00 | 62.05 | 75.15 | 76.15 | 0.00 | - | 2 | 3 | 298.83% |
| ABNB231215C00070000 | 2023-11-28 1:00PM EST | 70.00 | 57.95 | 69.40 | 71.25 | 0.00 | - | 1 | 8 | 282.62% |
| ABNB231215C00075000 | 2023-11-17 1:02PM EST | 75.00 | 52.80 | 64.45 | 66.20 | 0.00 | - | 4 | 9 | 253.52% |
| ABNB231215C00080000 | 2023-12-06 2:24PM EST | 80.00 | 57.10 | 58.75 | 62.00 | 0.00 | - | 6 | 15 | 280.27% |
| ABNB231215C00085000 | 2023-11-29 9:55AM EST | 85.00 | 44.35 | 53.90 | 56.75 | 0.00 | - | 1 | 6 | 242.77% |
| ABNB231215C00090000 | 2023-12-06 9:50AM EST | 90.00 | 46.70 | 50.20 | 51.30 | 0.00 | - | 1 | 22 | 137.89% |
| ABNB231215C00095000 | 2023-12-07 2:31PM EST | 95.00 | 45.80 | 45.15 | 46.15 | -0.16 | -0.35% | 1 | 39 | 165.63% |
| ABNB231215C00100000 | 2023-12-07 2:32PM EST | 100.00 | 41.09 | 40.20 | 41.05 | 0.00 | - | 2 | 156 | 140.63% |
| ABNB231215C00103000 | 2023-12-06 12:25PM EST | 103.00 | 34.65 | 35.80 | 38.75 | 0.00 | - | 1 | 1 | 164.40% |
| ABNB231215C00104000 | 2023-12-06 12:50PM EST | 104.00 | 33.45 | 36.45 | 37.20 | 0.00 | - | 1 | 2 | 108.01% |
| ABNB231215C00105000 | 2023-12-08 10:45AM EST | 105.00 | 35.61 | 35.40 | 36.20 | +0.63 | +1.80% | 1 | 110 | 101.95% |
| ABNB231215C00106000 | 2023-11-20 9:44AM EST | 106.00 | 23.15 | 34.45 | 35.25 | 0.00 | - | - | 2 | 104.69% |
| ABNB231215C00107000 | 2023-12-07 3:36PM EST | 107.00 | 32.85 | 30.00 | 32.90 | 0.00 | - | - | - | 0.00% |
| ABNB231215C00108000 | 2023-11-21 2:33PM EST | 108.00 | 19.00 | 32.20 | 33.50 | 0.00 | - | - | 2 | 98.63% |
| ABNB231215C00109000 | 2023-12-04 1:42PM EST | 109.00 | 25.05 | 31.40 | 32.20 | 0.00 | - | 1 | 4 | 90.63% |
| ABNB231215C00110000 | 2023-12-07 9:41AM EST | 110.00 | 31.35 | 30.45 | 31.10 | +1.70 | +5.73% | 1 | 225 | 84.77% |
| ABNB231215C00111000 | 2023-12-06 9:40AM EST | 111.00 | 24.80 | 29.45 | 30.15 | 0.00 | - | 4 | 7 | 84.96% |
| ABNB231215C00112000 | 2023-12-01 3:15PM EST | 112.00 | 29.14 | 28.35 | 29.15 | +5.96 | +25.71% | 1 | 1 | 75.78% |
| ABNB231215C00114000 | 2023-12-08 2:14PM EST | 114.00 | 27.35 | 26.35 | 27.20 | +13.30 | +94.66% | 16 | 5 | 73.83% |
| ABNB231215C00115000 | 2023-12-06 10:15AM EST | 115.00 | 23.34 | 25.40 | 26.15 | 0.00 | - | 1 | 795 | 71.29% |
| ABNB231215C00116000 | 2023-11-30 10:41AM EST | 116.00 | 24.55 | 24.60 | 25.10 | +13.95 | +131.60% | 1 | 6 | 75.49% |
| ABNB231215C00117000 | 2023-12-08 9:32AM EST | 117.00 | 21.05 | 23.40 | 23.95 | +2.20 | +11.67% | 2 | 3 | 79.20% |
| ABNB231215C00118000 | 2023-12-04 10:30AM EST | 118.00 | 22.55 | 22.55 | 23.25 | +5.45 | +31.87% | 1 | 5 | 73.24% |
| ABNB231215C00119000 | 2023-12-07 2:43PM EST | 119.00 | 21.45 | 21.55 | 22.85 | 0.00 | - | 4 | 16 | 84.57% |
| ABNB231215C00120000 | 2023-12-08 2:06PM EST | 120.00 | 21.37 | 20.60 | 21.35 | +0.17 | +0.80% | 50 | 1,320 | 71.48% |
| ABNB231215C00121000 | 2023-12-08 3:03PM EST | 121.00 | 20.53 | 19.45 | 20.20 | +5.78 | +39.19% | 20 | 6 | 59.67% |
| ABNB231215C00122000 | 2023-12-04 11:30AM EST | 122.00 | 17.25 | 18.65 | 19.80 | +4.32 | +33.41% | 2 | 20 | 75.49% |
| ABNB231215C00123000 | 2023-12-01 1:01PM EST | 123.00 | 11.03 | 17.40 | 18.90 | 0.00 | - | 4 | 43 | 69.53% |
| ABNB231215C00124000 | 2023-12-08 1:13PM EST | 124.00 | 17.25 | 16.10 | 17.05 | +0.90 | +5.50% | 6 | 36 | 62.60% |
| ABNB231215C00125000 | 2023-12-08 3:03PM EST | 125.00 | 16.47 | 15.60 | 16.25 | +1.41 | +9.36% | 23 | 1,306 | 54.20% |
| ABNB231215C00126000 | 2023-12-08 3:35PM EST | 126.00 | 15.25 | 14.65 | 15.20 | +1.29 | +9.24% | 42 | 190 | 51.27% |
| ABNB231215C00127000 | 2023-12-08 2:53PM EST | 127.00 | 14.50 | 12.80 | 15.00 | +0.40 | +2.84% | 4 | 287 | 77.83% |
| ABNB231215C00128000 | 2023-12-08 3:04PM EST | 128.00 | 13.50 | 12.55 | 13.10 | +1.35 | +11.11% | 24 | 260 | 51.71% |
| ABNB231215C00129000 | 2023-12-08 3:23PM EST | 129.00 | 12.43 | 11.55 | 12.80 | +0.99 | +8.65% | 44 | 151 | 50.73% |
| ABNB231215C00130000 | 2023-12-08 3:54PM EST | 130.00 | 11.00 | 10.85 | 11.20 | +0.57 | +5.47% | 61 | 2,561 | 48.10% |
| ABNB231215C00131000 | 2023-12-08 3:05PM EST | 131.00 | 10.56 | 9.95 | 10.50 | +1.06 | +11.16% | 26 | 155 | 51.78% |
| ABNB231215C00132000 | 2023-12-08 12:20PM EST | 132.00 | 9.58 | 8.85 | 9.25 | +0.90 | +10.37% | 8 | 389 | 42.48% |
| ABNB231215C00133000 | 2023-12-08 3:31PM EST | 133.00 | 8.67 | 8.15 | 8.35 | +0.74 | +9.33% | 14 | 183 | 41.21% |
| ABNB231215C00134000 | 2023-12-08 3:22PM EST | 134.00 | 7.83 | 6.40 | 7.45 | +0.67 | +9.36% | 18 | 202 | 39.50% |
| ABNB231215C00135000 | 2023-12-08 3:45PM EST | 135.00 | 6.54 | 6.45 | 6.60 | +0.14 | +2.19% | 211 | 2,186 | 38.38% |
| ABNB231215C00136000 | 2023-12-08 3:40PM EST | 136.00 | 5.80 | 5.65 | 5.80 | +0.13 | +2.29% | 24 | 168 | 37.60% |
| ABNB231215C00137000 | 2023-12-08 2:50PM EST | 137.00 | 5.50 | 4.90 | 5.10 | +0.50 | +10.00% | 43 | 215 | 37.74% |
| ABNB231215C00138000 | 2023-12-08 3:45PM EST | 138.00 | 4.39 | 4.30 | 4.40 | +0.07 | +1.62% | 135 | 276 | 37.18% |
| ABNB231215C00139000 | 2023-12-08 3:45PM EST | 139.00 | 3.80 | 3.60 | 3.75 | +0.05 | +1.33% | 133 | 228 | 36.65% |
| ABNB231215C00140000 | 2023-12-08 3:56PM EST | 140.00 | 3.10 | 3.05 | 3.20 | -0.20 | -6.06% | 818 | 3,445 | 36.72% |
| ABNB231215C00141000 | 2023-12-08 3:56PM EST | 141.00 | 2.63 | 2.60 | 2.64 | -0.17 | -6.07% | 270 | 138 | 35.94% |
| ABNB231215C00142000 | 2023-12-08 3:59PM EST | 142.00 | 2.15 | 2.14 | 2.18 | -0.22 | -9.28% | 283 | 178 | 35.74% |
| ABNB231215C00143000 | 2023-12-08 3:56PM EST | 143.00 | 1.77 | 1.76 | 1.79 | -0.16 | -8.29% | 146 | 297 | 35.72% |
| ABNB231215C00144000 | 2023-12-08 3:41PM EST | 144.00 | 1.52 | 1.42 | 1.45 | -0.14 | -8.43% | 79 | 208 | 35.65% |
| ABNB231215C00145000 | 2023-12-08 3:58PM EST | 145.00 | 1.16 | 1.13 | 1.17 | -0.22 | -15.94% | 237 | 2,015 | 35.72% |
| ABNB231215C00146000 | 2023-12-08 3:57PM EST | 146.00 | 0.91 | 0.90 | 0.94 | -0.24 | -20.87% | 146 | 127 | 35.89% |
| ABNB231215C00147000 | 2023-12-08 9:30AM EST | 147.00 | 0.59 | - | - | -0.33 | -35.87% | 4 | - | 0.00% |
| ABNB231215C00148000 | 2023-12-07 2:33PM EST | 148.00 | 0.95 | 0.19 | 0.88 | 0.00 | - | - | - | 41.90% |
| ABNB231215C00149000 | 2023-12-07 3:26PM EST | 149.00 | 0.65 | 0.05 | 0.79 | 0.00 | - | - | - | 43.46% |
| ABNB231215C00150000 | 2023-12-08 3:52PM EST | 150.00 | 0.38 | 0.30 | 0.38 | -0.14 | -26.92% | 331 | 1,415 | 37.11% |
| ABNB231215C00152500 | 2023-12-07 3:26PM EST | 152.50 | 0.32 | 0.02 | 0.75 | 0.00 | - | - | - | 53.27% |
| ABNB231215C00155000 | 2023-12-08 3:47PM EST | 155.00 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 78 | 817 | 41.02% |
| ABNB231215C00160000 | 2023-12-08 3:17PM EST | 160.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 152 | 926 | 43.16% |
| ABNB231215C00165000 | 2023-12-07 3:56PM EST | 165.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 242 | 52.54% |
| ABNB231215C00170000 | 2023-12-08 2:14PM EST | 170.00 | 0.03 | 0.00 | 0.11 | -0.04 | -57.14% | 3 | 197 | 60.74% |
| ABNB231215C00175000 | 2023-12-08 12:10PM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 53.13% |
| ABNB231215C00180000 | 2023-11-17 1:39PM EST | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 356 | 75.39% |
| ABNB231215C00185000 | 2023-11-02 1:15PM EST | 185.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 554 | 84.38% |
| ABNB231215C00190000 | 2023-11-02 2:08PM EST | 190.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 46 | 90.23% |
| ABNB231215C00195000 | 2023-11-14 1:12PM EST | 195.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 130 | 76.56% |
| ABNB231215C00200000 | 2023-11-09 10:05AM EST | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 121 | 94.53% |
| ABNB231215C00210000 | 2023-12-07 2:22PM EST | 210.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 72 | 103.91% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231215P00060000 | 2023-11-06 10:23AM EST | 60.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 237.50% |
| ABNB231215P00065000 | 2023-11-28 12:42PM EST | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 528 | 175.00% |
| ABNB231215P00070000 | 2023-11-21 10:06AM EST | 70.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 192.19% |
| ABNB231215P00075000 | 2023-11-22 10:51AM EST | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 149 | 143.75% |
| ABNB231215P00080000 | 2023-11-15 12:41PM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 94 | 151.56% |
| ABNB231215P00085000 | 2023-12-07 12:51PM EST | 85.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 259 | 125.00% |
| ABNB231215P00090000 | 2023-12-07 12:51PM EST | 90.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 6 | 155 | 130.47% |
| ABNB231215P00095000 | 2023-12-07 9:45AM EST | 95.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,153 | 110.94% |
| ABNB231215P00100000 | 2023-12-08 1:20PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,960 | 81.25% |
| ABNB231215P00103000 | 2023-11-28 12:47PM EST | 103.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 94.53% |
| ABNB231215P00104000 | 2023-11-21 1:30PM EST | 104.00 | 0.21 | 0.00 | 0.09 | 0.00 | - | - | 2 | 91.80% |
| ABNB231215P00105000 | 2023-12-08 12:20PM EST | 105.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 19 | 4,050 | 83.59% |
| ABNB231215P00106000 | 2023-12-07 12:41PM EST | 106.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 80.47% |
| ABNB231215P00107000 | 2023-11-28 3:15PM EST | 107.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 1 | 83.98% |
| ABNB231215P00108000 | 2023-11-28 11:26AM EST | 108.00 | 0.16 | 0.00 | 0.09 | 0.00 | - | - | 0 | 81.64% |
| ABNB231215P00109000 | 2023-11-28 9:54AM EST | 109.00 | 0.21 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 78.91% |
| ABNB231215P00110000 | 2023-12-08 12:14PM EST | 110.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 2,654 | 77.34% |
| ABNB231215P00111000 | 2023-12-01 3:52PM EST | 111.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 75.00% |
| ABNB231215P00112000 | 2023-12-05 11:03AM EST | 112.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 72.46% |
| ABNB231215P00113000 | 2023-12-07 11:02AM EST | 113.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 22 | 64.06% |
| ABNB231215P00114000 | 2023-12-05 3:00PM EST | 114.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 43 | 61.72% |
| ABNB231215P00115000 | 2023-12-08 3:24PM EST | 115.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 72 | 1,979 | 57.81% |
| ABNB231215P00116000 | 2023-12-08 10:54AM EST | 116.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 10 | 36 | 59.77% |
| ABNB231215P00117000 | 2023-12-07 1:31PM EST | 117.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 266 | 55.08% |
| ABNB231215P00118000 | 2023-12-08 1:06PM EST | 118.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 15 | 339 | 52.73% |
| ABNB231215P00119000 | 2023-12-08 1:06PM EST | 119.00 | 0.09 | 0.01 | 0.08 | +0.02 | +28.57% | 79 | 168 | 54.30% |
| ABNB231215P00120000 | 2023-12-08 3:06PM EST | 120.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 22 | 4,820 | 50.39% |
| ABNB231215P00121000 | 2023-12-08 11:03AM EST | 121.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 14 | 133 | 48.83% |
| ABNB231215P00122000 | 2023-12-08 2:52PM EST | 122.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 1 | 234 | 48.05% |
| ABNB231215P00123000 | 2023-12-08 1:57PM EST | 123.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 18 | 628 | 45.70% |
| ABNB231215P00124000 | 2023-12-08 11:48AM EST | 124.00 | 0.03 | 0.03 | 0.13 | -0.06 | -66.67% | 13 | 286 | 50.49% |
| ABNB231215P00125000 | 2023-12-08 3:54PM EST | 125.00 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 441 | 2,162 | 42.97% |
| ABNB231215P00126000 | 2023-12-08 3:45PM EST | 126.00 | 0.06 | 0.06 | 0.08 | -0.09 | -60.00% | 412 | 480 | 41.41% |
| ABNB231215P00127000 | 2023-12-08 3:58PM EST | 127.00 | 0.08 | 0.07 | 0.09 | -0.14 | -63.64% | 416 | 253 | 39.65% |
| ABNB231215P00128000 | 2023-12-08 3:33PM EST | 128.00 | 0.11 | 0.09 | 0.12 | -0.16 | -59.26% | 235 | 315 | 39.16% |
| ABNB231215P00129000 | 2023-12-08 12:21PM EST | 129.00 | 0.14 | 0.10 | 0.15 | -0.19 | -57.58% | 83 | 1,062 | 38.18% |
| ABNB231215P00130000 | 2023-12-08 3:59PM EST | 130.00 | 0.18 | 0.16 | 0.18 | -0.24 | -57.14% | 148 | 2,625 | 36.82% |
| ABNB231215P00131000 | 2023-12-08 3:38PM EST | 131.00 | 0.22 | 0.22 | 0.25 | -0.29 | -56.86% | 18 | 104 | 36.62% |
| ABNB231215P00132000 | 2023-12-08 3:37PM EST | 132.00 | 0.28 | 0.30 | 0.33 | -0.39 | -58.21% | 64 | 172 | 36.18% |
| ABNB231215P00133000 | 2023-12-08 3:40PM EST | 133.00 | 0.38 | 0.40 | 0.44 | -0.44 | -53.66% | 241 | 325 | 35.89% |
| ABNB231215P00134000 | 2023-12-08 3:58PM EST | 134.00 | 0.53 | 0.53 | 0.57 | -0.47 | -47.00% | 95 | 255 | 35.43% |
| ABNB231215P00135000 | 2023-12-08 3:58PM EST | 135.00 | 0.72 | 0.69 | 0.74 | -0.51 | -41.46% | 294 | 1,493 | 35.11% |
| ABNB231215P00136000 | 2023-12-08 3:15PM EST | 136.00 | 0.81 | 0.91 | 0.95 | -0.71 | -46.71% | 103 | 605 | 34.82% |
| ABNB231215P00137000 | 2023-12-08 3:56PM EST | 137.00 | 1.19 | 1.16 | 1.20 | -0.64 | -34.97% | 138 | 279 | 34.45% |
| ABNB231215P00138000 | 2023-12-08 3:59PM EST | 138.00 | 1.51 | 1.46 | 1.53 | -0.73 | -32.59% | 356 | 160 | 34.52% |
| ABNB231215P00139000 | 2023-12-08 3:57PM EST | 139.00 | 1.87 | 1.85 | 1.89 | -0.74 | -28.35% | 335 | 380 | 34.25% |
| ABNB231215P00140000 | 2023-12-08 3:59PM EST | 140.00 | 2.29 | 2.27 | 2.34 | -0.82 | -26.37% | 341 | 785 | 34.40% |
| ABNB231215P00141000 | 2023-12-08 3:53PM EST | 141.00 | 2.80 | 2.70 | 2.81 | -1.00 | -26.32% | 212 | 55 | 34.03% |
| ABNB231215P00142000 | 2023-12-08 3:06PM EST | 142.00 | 3.10 | 3.30 | 3.40 | -1.25 | -28.74% | 32 | 31 | 34.42% |
| ABNB231215P00143000 | 2023-12-08 10:52AM EST | 143.00 | 3.90 | 3.85 | 4.00 | -0.95 | -19.59% | 5 | 44 | 34.23% |
| ABNB231215P00144000 | 2023-12-08 3:22PM EST | 144.00 | 4.30 | 4.55 | 4.65 | -0.60 | -12.24% | 14 | 52 | 33.94% |
| ABNB231215P00145000 | 2023-12-08 12:52PM EST | 145.00 | 5.11 | 5.20 | 5.80 | -1.17 | -18.63% | 6 | 79 | 40.38% |
| ABNB231215P00146000 | 2023-12-07 9:40AM EST | 146.00 | 7.55 | 7.65 | 8.95 | 0.00 | - | - | - | 65.87% |
| ABNB231215P00148000 | 2023-12-07 2:04PM EST | 148.00 | 8.00 | - | - | 0.00 | - | - | - | 0.00% |
| ABNB231215P00150000 | 2023-12-08 3:53PM EST | 150.00 | 9.50 | 9.40 | 9.85 | -1.00 | -9.52% | 181 | 15 | 40.92% |
| ABNB231215P00152500 | 2023-12-07 11:53AM EST | 152.50 | 12.70 | 13.25 | 15.40 | 0.00 | - | - | - | 84.72% |
| ABNB231215P00155000 | 2023-12-07 9:37AM EST | 155.00 | 16.75 | 13.90 | 15.35 | 0.00 | - | 5 | 5 | 66.65% |
| ABNB231215P00160000 | 2023-12-07 11:15AM EST | 160.00 | 20.55 | 18.85 | 20.00 | 0.00 | - | 1 | 1 | 71.63% |
| ABNB231215P00165000 | 2023-11-15 11:31AM EST | 165.00 | 33.85 | 24.10 | 24.90 | 0.00 | - | 1 | 0 | 63.28% |
| ABNB231215P00170000 | 2023-12-04 10:53AM EST | 170.00 | 36.25 | 29.15 | 29.75 | 0.00 | - | 6 | 0 | 68.95% |
| ABNB231215P00175000 | 2023-11-14 3:47PM EST | 175.00 | 48.05 | 34.00 | 34.65 | 0.00 | - | 3 | 0 | 53.13% |
| ABNB231215P00180000 | 2023-11-21 9:46AM EST | 180.00 | 53.65 | 38.95 | 39.80 | 0.00 | - | 1 | 0 | 76.17% |
| ABNB231215P00190000 | 2023-10-25 10:58AM EST | 190.00 | 70.65 | 60.90 | 61.30 | 0.00 | - | - | 0 | 336.77% |
| ABNB231215P00210000 | 2023-11-21 9:52AM EST | 210.00 | 83.80 | 68.85 | 69.60 | 0.00 | - | - | 0 | 143.75% |
