認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230324C00070000 | 2023-03-07 10:40AM EDT | 70.00 | 48.25 | 46.05 | 46.45 | -11.15 | -18.77% | 1 | 0 | 479.69% |
| ABNB230324C00075000 | 2023-03-15 2:22PM EDT | 75.00 | 37.18 | 41.00 | 41.55 | 0.00 | - | - | 5 | 275.00% |
| ABNB230324C00080000 | 2023-03-24 10:27AM EDT | 80.00 | 37.40 | 36.05 | 36.40 | -2.15 | -5.44% | 3 | 3 | 348.44% |
| ABNB230324C00085000 | 2023-03-24 1:00PM EDT | 85.00 | 31.53 | 30.95 | 31.60 | -1.44 | -4.37% | 2 | 3 | 200.00% |
| ABNB230324C00090000 | 2023-03-24 10:54AM EDT | 90.00 | 25.73 | 26.05 | 26.45 | -7.08 | -21.58% | 6 | 15 | 264.84% |
| ABNB230324C00091000 | 2023-03-13 2:35PM EDT | 91.00 | 26.46 | 25.05 | 25.60 | 0.00 | - | - | 2 | 212.50% |
| ABNB230324C00092000 | 2023-03-14 10:00AM EDT | 92.00 | 25.85 | 24.05 | 24.30 | 0.00 | - | - | 2 | 189.06% |
| ABNB230324C00093000 | 2023-03-16 10:12AM EDT | 93.00 | 23.15 | 23.05 | 23.30 | 0.00 | - | - | 2 | 181.25% |
| ABNB230324C00095000 | 2023-03-24 10:54AM EDT | 95.00 | 21.35 | 21.05 | 21.40 | -7.60 | -26.25% | 13 | 20 | 204.69% |
| ABNB230324C00096000 | 2023-03-23 2:41PM EDT | 96.00 | 23.14 | 20.05 | 20.40 | 0.00 | - | 2 | 5 | 196.09% |
| ABNB230324C00097000 | 2023-03-16 10:09AM EDT | 97.00 | 19.55 | 19.10 | 19.25 | 0.00 | - | - | 4 | 0.00% |
| ABNB230324C00098000 | 2023-03-16 10:49AM EDT | 98.00 | 18.85 | 17.85 | 18.40 | 0.00 | - | - | 3 | 178.13% |
| ABNB230324C00099000 | 2023-03-24 1:00PM EDT | 99.00 | 17.52 | 16.95 | 17.45 | -1.16 | -6.21% | 2 | 4 | 179.69% |
| ABNB230324C00100000 | 2023-03-24 11:20AM EDT | 100.00 | 15.70 | 16.05 | 16.30 | -7.80 | -33.19% | 9 | 27 | 128.13% |
| ABNB230324C00101000 | 2023-03-24 1:50PM EDT | 101.00 | 15.04 | 15.05 | 15.50 | -6.41 | -29.88% | 1 | 1 | 96.88% |
| ABNB230324C00102000 | 2023-03-23 1:56PM EDT | 102.00 | 19.20 | 14.10 | 14.35 | 0.00 | - | 1 | 48 | 130.86% |
| ABNB230324C00104000 | 2023-03-21 3:45PM EDT | 104.00 | 20.23 | 12.10 | 12.30 | 0.00 | - | 4 | 13 | 98.44% |
| ABNB230324C00105000 | 2023-03-24 10:16AM EDT | 105.00 | 12.44 | 11.05 | 11.35 | -5.06 | -28.91% | 3 | 29 | 106.25% |
| ABNB230324C00106000 | 2023-03-24 11:06AM EDT | 106.00 | 10.40 | 10.00 | 10.45 | -6.01 | -36.62% | 2 | 5 | 114.84% |
| ABNB230324C00107000 | 2023-03-24 11:22AM EDT | 107.00 | 8.75 | 9.10 | 9.30 | -6.46 | -42.47% | 4 | 26 | 75.78% |
| ABNB230324C00108000 | 2023-03-24 12:56PM EDT | 108.00 | 8.60 | 8.05 | 8.35 | +1.15 | +15.44% | 3 | 14 | 81.25% |
| ABNB230324C00109000 | 2023-03-23 1:11PM EDT | 109.00 | 12.42 | 7.15 | 7.40 | 0.00 | - | 2 | 7 | 80.66% |
| ABNB230324C00110000 | 2023-03-24 12:15PM EDT | 110.00 | 6.50 | 6.05 | 6.40 | -3.10 | -32.29% | 109 | 201 | 71.48% |
| ABNB230324C00111000 | 2023-03-23 2:25PM EDT | 111.00 | 9.05 | 5.10 | 5.30 | 0.00 | - | 3 | 25 | 46.48% |
| ABNB230324C00112000 | 2023-03-24 12:06PM EDT | 112.00 | 4.68 | 4.20 | 4.55 | -2.29 | -32.86% | 6 | 39 | 50.39% |
| ABNB230324C00113000 | 2023-03-24 1:38PM EDT | 113.00 | 3.63 | 3.05 | 3.40 | -3.80 | -51.14% | 12 | 38 | 43.36% |
| ABNB230324C00114000 | 2023-03-24 1:07PM EDT | 114.00 | 2.20 | 2.15 | 2.44 | -8.13 | -78.70% | 11 | 182 | 36.33% |
| ABNB230324C00115000 | 2023-03-24 2:15PM EDT | 115.00 | 1.38 | 1.27 | 1.48 | -3.22 | -70.00% | 227 | 412 | 27.34% |
| ABNB230324C00116000 | 2023-03-24 2:15PM EDT | 116.00 | 0.64 | 0.52 | 0.64 | -3.31 | -83.80% | 234 | 248 | 20.31% |
| ABNB230324C00117000 | 2023-03-24 1:34PM EDT | 117.00 | 0.33 | 0.19 | 0.25 | -2.51 | -88.38% | 271 | 741 | 22.07% |
| ABNB230324C00118000 | 2023-03-24 2:15PM EDT | 118.00 | 0.06 | 0.03 | 0.08 | -3.09 | -98.10% | 144 | 290 | 23.44% |
| ABNB230324C00119000 | 2023-03-24 1:55PM EDT | 119.00 | 0.04 | 0.02 | 0.04 | -1.74 | -97.75% | 163 | 457 | 27.74% |
| ABNB230324C00120000 | 2023-03-24 2:17PM EDT | 120.00 | 0.01 | 0.02 | 0.03 | -1.52 | -99.35% | 309 | 785 | 33.59% |
| ABNB230324C00121000 | 2023-03-24 1:44PM EDT | 121.00 | 0.03 | 0.00 | 0.03 | -0.98 | -97.03% | 54 | 476 | 40.63% |
| ABNB230324C00122000 | 2023-03-24 11:50AM EDT | 122.00 | 0.04 | 0.01 | 0.02 | -0.71 | -94.67% | 78 | 694 | 44.53% |
| ABNB230324C00123000 | 2023-03-24 1:27PM EDT | 123.00 | 0.02 | 0.02 | 0.03 | -0.38 | -95.00% | 87 | 466 | 52.34% |
| ABNB230324C00124000 | 2023-03-24 2:16PM EDT | 124.00 | 0.02 | 0.01 | 0.03 | -0.24 | -92.31% | 70 | 2,728 | 57.03% |
| ABNB230324C00125000 | 2023-03-24 2:09PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 261 | 1,183 | 53.13% |
| ABNB230324C00126000 | 2023-03-24 2:06PM EDT | 126.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 527 | 1,407 | 66.41% |
| ABNB230324C00127000 | 2023-03-24 2:09PM EDT | 127.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 136 | 822 | 68.75% |
| ABNB230324C00128000 | 2023-03-24 1:53PM EDT | 128.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 109 | 428 | 73.44% |
| ABNB230324C00129000 | 2023-03-24 1:50PM EDT | 129.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 26 | 459 | 79.69% |
| ABNB230324C00130000 | 2023-03-24 1:09PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 108 | 1,027 | 78.13% |
| ABNB230324C00131000 | 2023-03-24 11:14AM EDT | 131.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 51 | 142 | 89.06% |
| ABNB230324C00132000 | 2023-03-24 11:45AM EDT | 132.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 22 | 250 | 93.75% |
| ABNB230324C00133000 | 2023-03-24 11:35AM EDT | 133.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 50 | 300 | 104.69% |
| ABNB230324C00134000 | 2023-03-24 10:12AM EDT | 134.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 221 | 109.38% |
| ABNB230324C00135000 | 2023-03-24 11:13AM EDT | 135.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 14 | 453 | 100.00% |
| ABNB230324C00136000 | 2023-03-23 12:31PM EDT | 136.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 196 | 118.75% |
| ABNB230324C00137000 | 2023-03-23 2:21PM EDT | 137.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 125 | 123.44% |
| ABNB230324C00138000 | 2023-03-21 10:41AM EDT | 138.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 65 | 128.13% |
| ABNB230324C00139000 | 2023-03-23 2:34PM EDT | 139.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 19 | 190 | 134.38% |
| ABNB230324C00140000 | 2023-03-24 11:13AM EDT | 140.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 565 | 137.50% |
| ABNB230324C00141000 | 2023-03-20 1:38PM EDT | 141.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 83 | 146.88% |
| ABNB230324C00142000 | 2023-03-24 2:12PM EDT | 142.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 1,050 | 153.13% |
| ABNB230324C00143000 | 2023-03-22 2:52PM EDT | 143.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 36 | 151.56% |
| ABNB230324C00144000 | 2023-03-21 10:45AM EDT | 144.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 142 | 156.25% |
| ABNB230324C00145000 | 2023-03-21 12:40PM EDT | 145.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 112 | 160.94% |
| ABNB230324C00146000 | 2023-03-21 12:40PM EDT | 146.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 10 | 165.63% |
| ABNB230324C00147000 | 2023-03-16 2:49PM EDT | 147.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 168.75% |
| ABNB230324C00148000 | 2023-03-07 4:55PM EDT | 148.00 | 0.29 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 175.00% |
| ABNB230324C00149000 | 2023-03-13 11:29AM EDT | 149.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 358.01% |
| ABNB230324C00150000 | 2023-03-23 9:52AM EDT | 150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 482 | 182.81% |
| ABNB230324C00152500 | 2023-03-23 10:33AM EDT | 152.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 143 | 193.75% |
| ABNB230324C00155000 | 2023-03-15 12:35PM EDT | 155.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 139 | 203.13% |
| ABNB230324C00160000 | 2023-03-15 10:39AM EDT | 160.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 106 | 221.88% |
| ABNB230324C00165000 | 2023-03-21 12:53PM EDT | 165.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 116 | 231.25% |
| ABNB230324C00170000 | 2023-03-14 9:59AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 95 | 237.50% |
| ABNB230324C00175000 | 2023-03-14 3:40PM EDT | 175.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 49 | 342.97% |
| ABNB230324C00180000 | 2023-03-13 11:26AM EDT | 180.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 49 | 329.69% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230324P00065000 | 2023-02-17 1:14PM EDT | 65.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 36 | 431.25% |
| ABNB230324P00070000 | 2023-02-14 4:55PM EDT | 70.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 423.44% |
| ABNB230324P00080000 | 2023-03-23 3:45PM EDT | 80.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 464 | 265.63% |
| ABNB230324P00082000 | 2023-03-16 9:47AM EDT | 82.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 9 | 250.00% |
| ABNB230324P00083000 | 2023-03-16 10:06AM EDT | 83.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | - | 1 | 240.63% |
| ABNB230324P00085000 | 2023-03-20 1:27PM EDT | 85.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 41 | 225.00% |
| ABNB230324P00087000 | 2023-03-17 3:51PM EDT | 87.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 15 | 212.50% |
| ABNB230324P00088000 | 2023-03-17 3:25PM EDT | 88.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 203.13% |
| ABNB230324P00089000 | 2023-03-15 11:19AM EDT | 89.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 12 | 196.88% |
| ABNB230324P00090000 | 2023-03-24 11:31AM EDT | 90.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 784 | 187.50% |
| ABNB230324P00091000 | 2023-03-17 3:47PM EDT | 91.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 181.25% |
| ABNB230324P00092000 | 2023-03-20 9:58AM EDT | 92.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 175.00% |
| ABNB230324P00093000 | 2023-03-20 12:02PM EDT | 93.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 0 | 165.63% |
| ABNB230324P00094000 | 2023-03-23 1:43PM EDT | 94.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 80 | 159.38% |
| ABNB230324P00095000 | 2023-03-22 12:55PM EDT | 95.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 108 | 157.81% |
| ABNB230324P00096000 | 2023-03-23 2:44PM EDT | 96.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 44 | 145.31% |
| ABNB230324P00097000 | 2023-03-22 11:52AM EDT | 97.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 12 | 137.50% |
| ABNB230324P00098000 | 2023-03-20 11:44AM EDT | 98.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 104 | 131.25% |
| ABNB230324P00099000 | 2023-03-23 3:01PM EDT | 99.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 18 | 106 | 118.75% |
| ABNB230324P00100000 | 2023-03-24 9:46AM EDT | 100.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 0 | 117.19% |
| ABNB230324P00101000 | 2023-03-21 9:44AM EDT | 101.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 66 | 109.38% |
| ABNB230324P00102000 | 2023-03-21 1:47PM EDT | 102.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 119 | 103.13% |
| ABNB230324P00103000 | 2023-03-24 2:02PM EDT | 103.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 183 | 301 | 92.19% |
| ABNB230324P00104000 | 2023-03-24 12:28PM EDT | 104.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 318 | 85.94% |
| ABNB230324P00105000 | 2023-03-24 10:35AM EDT | 105.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 60 | 605 | 78.13% |
| ABNB230324P00106000 | 2023-03-24 1:48PM EDT | 106.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 32 | 359 | 78.91% |
| ABNB230324P00107000 | 2023-03-24 1:38PM EDT | 107.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 105 | 0 | 71.88% |
| ABNB230324P00108000 | 2023-03-24 2:06PM EDT | 108.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 8 | 395 | 62.50% |
| ABNB230324P00109000 | 2023-03-24 11:53AM EDT | 109.00 | 0.04 | 0.00 | 0.03 | -0.03 | -42.86% | 8 | 77 | 55.47% |
| ABNB230324P00110000 | 2023-03-24 2:04PM EDT | 110.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 262 | 1,200 | 50.78% |
| ABNB230324P00111000 | 2023-03-24 12:12PM EDT | 111.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 495 | 46.48% |
| ABNB230324P00112000 | 2023-03-24 1:55PM EDT | 112.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 78 | 394 | 39.06% |
| ABNB230324P00113000 | 2023-03-24 2:17PM EDT | 113.00 | 0.05 | 0.02 | 0.08 | -0.07 | -58.33% | 73 | 280 | 38.28% |
| ABNB230324P00114000 | 2023-03-24 2:05PM EDT | 114.00 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 24 | 271 | 30.86% |
| ABNB230324P00115000 | 2023-03-24 2:17PM EDT | 115.00 | 0.15 | 0.13 | 0.18 | -0.17 | -53.12% | 851 | 883 | 25.59% |
| ABNB230324P00116000 | 2023-03-24 2:07PM EDT | 116.00 | 0.46 | 0.37 | 0.46 | +0.21 | +84.00% | 1,340 | 541 | 24.12% |
| ABNB230324P00117000 | 2023-03-24 2:15PM EDT | 117.00 | 0.97 | 0.79 | 1.06 | +0.60 | +162.16% | 228 | 484 | 25.78% |
| ABNB230324P00118000 | 2023-03-24 2:06PM EDT | 118.00 | 2.00 | 1.61 | 1.99 | +1.34 | +203.03% | 165 | 311 | 35.25% |
| ABNB230324P00119000 | 2023-03-24 1:51PM EDT | 119.00 | 3.01 | 2.51 | 2.99 | +2.19 | +267.07% | 1,098 | 301 | 46.48% |
| ABNB230324P00120000 | 2023-03-24 2:01PM EDT | 120.00 | 3.80 | 3.50 | 3.80 | +2.60 | +216.67% | 336 | 903 | 39.84% |
| ABNB230324P00121000 | 2023-03-24 2:07PM EDT | 121.00 | 4.96 | 4.70 | 4.95 | +3.49 | +237.41% | 56 | 265 | 51.17% |
| ABNB230324P00122000 | 2023-03-24 1:05PM EDT | 122.00 | 5.67 | 5.65 | 5.95 | +3.37 | +146.52% | 786 | 1,125 | 55.47% |
| ABNB230324P00123000 | 2023-03-24 1:41PM EDT | 123.00 | 6.75 | 6.55 | 6.85 | +3.64 | +117.04% | 72 | 344 | 70.31% |
| ABNB230324P00124000 | 2023-03-24 1:53PM EDT | 124.00 | 7.95 | 7.50 | 7.85 | +4.08 | +105.43% | 13 | 328 | 77.93% |
| ABNB230324P00125000 | 2023-03-24 1:59PM EDT | 125.00 | 8.86 | 8.50 | 8.90 | +3.76 | +73.73% | 65 | 712 | 92.19% |
| ABNB230324P00126000 | 2023-03-24 11:44AM EDT | 126.00 | 10.40 | 9.55 | 10.00 | +3.38 | +48.15% | 2 | 135 | 77.73% |
| ABNB230324P00127000 | 2023-03-24 9:38AM EDT | 127.00 | 8.32 | 10.60 | 10.95 | +3.42 | +69.80% | 1 | 100 | 84.38% |
| ABNB230324P00128000 | 2023-03-22 3:05PM EDT | 128.00 | 5.32 | 11.65 | 11.95 | 0.00 | - | 5 | 67 | 96.88% |
| ABNB230324P00129000 | 2023-03-24 1:22PM EDT | 129.00 | 12.85 | 12.55 | 12.90 | +3.92 | +43.90% | 4 | 557 | 121.88% |
| ABNB230324P00130000 | 2023-03-24 1:28PM EDT | 130.00 | 13.88 | 13.55 | 13.95 | +2.98 | +27.34% | 23 | 142 | 92.19% |
| ABNB230324P00131000 | 2023-03-22 11:30AM EDT | 131.00 | 7.10 | 14.50 | 14.95 | 0.00 | - | 8 | 15 | 143.36% |
| ABNB230324P00132000 | 2023-03-20 2:50PM EDT | 132.00 | 13.85 | 15.70 | 15.95 | 0.00 | - | 3 | 3 | 128.52% |
| ABNB230324P00133000 | 2023-03-16 10:49AM EDT | 133.00 | 16.50 | 16.50 | 16.85 | 0.00 | - | 1 | 1 | 140.23% |
| ABNB230324P00134000 | 2023-03-15 10:02AM EDT | 134.00 | 20.51 | 17.55 | 18.05 | 0.00 | - | 8 | 20 | 134.38% |
| ABNB230324P00135000 | 2023-03-21 9:46AM EDT | 135.00 | 12.50 | 18.65 | 19.00 | 0.00 | - | 2 | 5 | 146.88% |
| ABNB230324P00136000 | 2023-03-21 12:52PM EDT | 136.00 | 12.25 | 19.55 | 19.95 | 0.00 | - | 1 | 0 | 123.44% |
| ABNB230324P00137000 | 2023-03-24 9:39AM EDT | 137.00 | 18.75 | 20.55 | 21.05 | +2.70 | +16.82% | 3 | 10 | 151.56% |
| ABNB230324P00138000 | 2023-03-22 3:01PM EDT | 138.00 | 14.40 | 21.55 | 22.05 | 0.00 | - | 1 | 0 | 157.03% |
| ABNB230324P00139000 | 2023-03-20 1:06PM EDT | 139.00 | 21.30 | 22.55 | 23.00 | 0.00 | - | 7 | 7 | 153.13% |
| ABNB230324P00140000 | 2023-03-20 2:50PM EDT | 140.00 | 21.75 | 23.55 | 23.90 | 0.00 | - | 2 | 1 | 193.75% |
| ABNB230324P00141000 | 2023-03-20 1:06PM EDT | 141.00 | 23.98 | 24.45 | 24.95 | +0.68 | +2.92% | 2 | 6 | 208.98% |
| ABNB230324P00142000 | 2023-03-17 2:48PM EDT | 142.00 | 24.55 | 25.50 | 26.15 | 0.00 | - | 3 | 3 | 186.72% |
| ABNB230324P00143000 | 2023-03-22 2:40PM EDT | 143.00 | 18.80 | 26.55 | 27.10 | 0.00 | - | 2 | 3 | 192.19% |
| ABNB230324P00144000 | 2023-03-06 2:43PM EDT | 144.00 | 25.75 | 27.50 | 28.00 | +7.99 | +44.99% | 1 | 0 | 160.94% |
| ABNB230324P00145000 | 2023-03-21 1:59PM EDT | 145.00 | 21.24 | 28.50 | 28.95 | 0.00 | - | 3 | 3 | 233.20% |
| ABNB230324P00147000 | 2023-03-22 2:36PM EDT | 147.00 | 23.90 | 30.45 | 30.95 | 0.00 | - | 2 | 0 | 244.53% |
| ABNB230324P00150000 | 2023-03-01 4:59PM EDT | 150.00 | 29.20 | 33.45 | 34.10 | 0.00 | - | 1 | 15 | 207.03% |
| ABNB230324P00152500 | 2023-03-20 2:50PM EDT | 152.50 | 34.25 | 36.10 | 36.50 | 0.00 | - | 1 | 0 | 231.25% |
| ABNB230324P00155000 | 2023-02-16 4:20PM EDT | 155.00 | 17.35 | 36.55 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| ABNB230324P00160000 | 2023-03-13 9:44AM EDT | 160.00 | 45.60 | 43.50 | 44.00 | 0.00 | - | 2 | 0 | 229.69% |
| ABNB230324P00170000 | 2023-02-15 10:35AM EDT | 170.00 | 35.90 | 52.80 | 53.45 | 0.00 | - | - | 0 | 0.00% |
| ABNB230324P00180000 | 2023-02-21 10:38AM EDT | 180.00 | 48.25 | 55.35 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
