拍板:125.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00125000 | 2024-05-24 11:07AM EDT | 2024-06-21 | 21.27 | 19.70 | 20.55 | +2.77 | +14.97% | 1 | 1,723 | 46.68% |
| ABNB240719C00125000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 20.70 | 20.55 | 21.55 | +0.80 | +4.02% | 1 | 119 | 40.80% |
| ABNB240920C00125000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 21.70 | 23.90 | 24.65 | 0.00 | - | 1 | 113 | 41.36% |
| ABNB241018C00125000 | 2024-05-15 12:15PM EDT | 2024-10-18 | 27.45 | 25.25 | 26.20 | 0.00 | - | 1 | 6 | 42.62% |
| ABNB250117C00125000 | 2024-05-24 1:09PM EDT | 2025-01-17 | 30.20 | 29.40 | 30.70 | +1.21 | +4.17% | 2 | 437 | 45.18% |
| ABNB250321C00125000 | 2024-05-14 10:37AM EDT | 2025-03-21 | 35.50 | 31.00 | 33.20 | 0.00 | - | 5 | 14 | 45.77% |
| ABNB250620C00125000 | 2024-05-09 11:48AM EDT | 2025-06-20 | 39.52 | 34.05 | 37.20 | 0.00 | - | 4 | 94 | 47.88% |
| ABNB260116C00125000 | 2024-05-23 12:47PM EDT | 2026-01-16 | 41.60 | 42.35 | 43.35 | 0.00 | - | 1 | 20 | 48.23% |
| ABNB261218C00125000 | 2024-05-24 9:41AM EDT | 2026-12-18 | 52.03 | 50.40 | 52.75 | -5.47 | -9.51% | 5 | 1 | 50.54% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240531P00125000 | 2024-05-23 2:39PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.16 | 0.00 | - | 51 | 350 | 56.64% |
| ABNB240607P00125000 | 2024-05-22 12:21PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.10 | 0.00 | - | 2 | 117 | 39.55% |
| ABNB240614P00125000 | 2024-05-24 10:16AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.37 | -0.16 | -64.00% | 5 | 106 | 40.97% |
| ABNB240621P00125000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 0.10 | 0.13 | 0.21 | -0.24 | -70.59% | 3,243 | 6,516 | 31.35% |
| ABNB240628P00125000 | 2024-05-24 10:30AM EDT | 2024-06-28 | 0.23 | 0.18 | 0.40 | -0.27 | -54.00% | 4 | 41 | 31.98% |
| ABNB240719P00125000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.72 | 0.68 | 0.74 | -0.30 | -29.41% | 2,203 | 1,999 | 29.35% |
| ABNB240920P00125000 | 2024-05-24 11:20AM EDT | 2024-09-20 | 2.62 | 2.74 | 2.86 | -0.68 | -20.61% | 10 | 1,232 | 31.57% |
| ABNB241018P00125000 | 2024-05-23 3:54PM EDT | 2024-10-18 | 4.15 | 3.40 | 3.55 | 0.00 | - | 184 | 339 | 31.13% |
| ABNB250117P00125000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 6.26 | 5.95 | 6.45 | -0.99 | -13.66% | 52 | 2,473 | 32.71% |
| ABNB250321P00125000 | 2024-05-14 1:09PM EDT | 2025-03-21 | 7.95 | 7.15 | 9.20 | 0.00 | - | 16 | 205 | 35.54% |
| ABNB250620P00125000 | 2024-05-22 12:25PM EDT | 2025-06-20 | 10.55 | 9.85 | 11.40 | 0.00 | - | 22 | 601 | 35.53% |
| ABNB260116P00125000 | 2024-05-24 11:36AM EDT | 2026-01-16 | 13.63 | 12.75 | 14.40 | -0.22 | -1.59% | 2 | 300 | 33.42% |
| ABNB261218P00125000 | 2024-05-24 9:41AM EDT | 2026-12-18 | 18.52 | 17.70 | 19.35 | +0.07 | +0.38% | 10 | 25 | 32.99% |
