拍板:170.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524C00170000 | 2024-05-16 3:30PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.12 | -0.06 | -60.00% | 7 | 117 | 51.95% |
| ABNB240531C00170000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.28 | -0.09 | -64.29% | 51 | 367 | 47.07% |
| ABNB240607C00170000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 0.17 | 0.03 | 0.32 | -0.01 | -5.56% | 2 | 216 | 39.45% |
| ABNB240614C00170000 | 2024-05-17 12:09PM EDT | 2024-06-14 | 0.16 | 0.05 | 0.28 | -0.06 | -27.27% | 5 | 111 | 33.25% |
| ABNB240621C00170000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.20 | 0.21 | 0.25 | -0.16 | -44.44% | 53 | 2,443 | 29.10% |
| ABNB240628C00170000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 0.51 | 0.27 | 0.49 | +0.05 | +10.87% | 3 | 13 | 30.59% |
| ABNB240719C00170000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.80 | 0.77 | 0.83 | -0.30 | -27.27% | 23 | 1,613 | 28.42% |
| ABNB240920C00170000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 3.67 | 3.60 | 3.75 | -0.59 | -13.85% | 20 | 1,713 | 33.26% |
| ABNB241018C00170000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 4.77 | 4.70 | 4.90 | -0.69 | -12.64% | 1 | 320 | 33.83% |
| ABNB250117C00170000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 9.30 | 9.25 | 11.45 | -0.95 | -9.27% | 2 | 1,699 | 41.88% |
| ABNB250321C00170000 | 2024-05-17 3:28PM EDT | 2025-03-21 | 12.60 | 12.40 | 12.60 | -1.42 | -10.13% | 18 | 52 | 39.58% |
| ABNB250620C00170000 | 2024-05-17 1:26PM EDT | 2025-06-20 | 16.45 | 16.15 | 18.00 | +0.65 | +4.11% | 146 | 286 | 43.80% |
| ABNB260116C00170000 | 2024-05-14 3:28PM EDT | 2026-01-16 | 24.18 | 22.85 | 23.65 | 0.00 | - | 2 | 1,066 | 42.99% |
| ABNB261218C00170000 | 2024-05-09 11:36AM EDT | 2026-12-18 | 33.15 | 32.25 | 33.80 | -2.65 | -7.40% | 6 | 35 | 45.41% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524P00170000 | 2024-05-10 3:03PM EDT | 2024-05-24 | 24.45 | 23.55 | 24.80 | 0.00 | - | 82 | 0 | 73.88% |
| ABNB240531P00170000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 24.20 | 23.70 | 25.25 | 0.00 | - | 1 | 2 | 61.82% |
| ABNB240621P00170000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 23.30 | 23.75 | 24.90 | 0.00 | - | 24 | 58 | 34.60% |
| ABNB240628P00170000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 22.82 | 23.25 | 25.20 | 0.00 | - | 3 | 1 | 35.16% |
| ABNB240719P00170000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 23.04 | 24.10 | 25.15 | 0.00 | - | 1 | 470 | 28.27% |
| ABNB240920P00170000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 25.40 | 25.55 | 26.40 | 0.00 | - | 5 | 201 | 26.49% |
| ABNB241018P00170000 | 2024-05-16 12:39PM EDT | 2024-10-18 | 25.37 | 26.15 | 26.55 | 0.00 | - | 4 | 168 | 24.56% |
| ABNB250117P00170000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 28.45 | 28.60 | 29.20 | +0.35 | +1.25% | 9 | 456 | 26.75% |
| ABNB250321P00170000 | 2024-04-23 2:34PM EDT | 2025-03-21 | 25.55 | 29.60 | 31.30 | 0.00 | - | 38 | 102 | 28.38% |
| ABNB250620P00170000 | 2024-05-14 3:02PM EDT | 2025-06-20 | 32.05 | 31.55 | 33.10 | 0.00 | - | 15 | 123 | 28.17% |
| ABNB260116P00170000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 35.60 | 36.00 | 36.80 | -1.60 | -4.30% | 2 | 1,071 | 27.99% |
| ABNB261218P00170000 | 2024-02-09 11:43AM EDT | 2026-12-18 | 43.50 | 34.70 | 38.70 | 0.00 | - | 4 | 5 | 24.56% |
