拍板:85.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00085000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 76.85 | 60.50 | 61.65 | 0.00 | - | 1 | 41 | 95.80% |
| ABNB240719C00085000 | 2023-12-18 3:27PM EDT | 2024-07-19 | 65.98 | 54.50 | 56.75 | 0.00 | - | - | 2 | 0.00% |
| ABNB240920C00085000 | 2023-10-30 1:22PM EDT | 2024-09-20 | 41.30 | 47.75 | 48.95 | 0.00 | - | - | 1 | 0.00% |
| ABNB250117C00085000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 81.48 | 63.75 | 65.25 | 0.00 | - | 2 | 92 | 60.77% |
| ABNB250620C00085000 | 2024-01-16 2:35PM EDT | 2025-06-20 | 59.55 | 80.60 | 81.50 | 0.00 | - | 22 | 22 | 98.50% |
| ABNB260116C00085000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 86.00 | 70.30 | 71.65 | 0.00 | - | 1 | 20 | 56.15% |
| ABNB261218C00085000 | 2024-03-11 3:32PM EDT | 2026-12-18 | 94.25 | 90.45 | 94.65 | 0.00 | - | 1 | 26 | 85.35% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00085000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 3 | 1,097 | 71.88% |
| ABNB240719P00085000 | 2024-05-15 10:54AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.25 | 0.00 | - | 2 | 402 | 59.28% |
| ABNB240920P00085000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 0.18 | 0.07 | 0.35 | 0.00 | - | 1 | 477 | 48.54% |
| ABNB241018P00085000 | 2024-05-17 9:54AM EDT | 2024-10-18 | 0.29 | 0.08 | 0.48 | -0.01 | -3.33% | 2 | 5 | 46.39% |
| ABNB250117P00085000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 0.86 | 0.71 | 0.77 | 0.00 | - | 1 | 1,787 | 40.23% |
| ABNB250321P00085000 | 2024-05-09 11:44AM EDT | 2025-03-21 | 1.41 | 0.00 | 3.40 | 0.00 | - | 2 | 13 | 52.15% |
| ABNB250620P00085000 | 2024-05-10 3:27PM EDT | 2025-06-20 | 2.30 | 1.19 | 2.78 | 0.00 | - | 81 | 284 | 43.10% |
| ABNB260116P00085000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 3.95 | 2.81 | 4.05 | 0.00 | - | 1 | 30 | 39.19% |
| ABNB261218P00085000 | 2024-05-09 3:40PM EDT | 2026-12-18 | 6.80 | 6.40 | 7.65 | 0.00 | - | 5 | 6 | 39.68% |
