拍板:90.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524C00090000 | 2024-04-19 12:33PM EDT | 2024-05-24 | 67.10 | 54.95 | 56.25 | 0.00 | - | 5 | 6 | 191.41% |
| ABNB240621C00090000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 58.02 | 55.55 | 57.25 | -7.65 | -11.65% | 5 | 156 | 94.38% |
| ABNB240719C00090000 | 2024-03-12 2:24PM EDT | 2024-07-19 | 78.41 | 75.60 | 77.40 | 0.00 | - | 1 | 5 | 231.78% |
| ABNB240920C00090000 | 2024-01-26 4:47PM EDT | 2024-09-20 | 64.15 | 65.80 | 66.90 | 0.00 | - | 1 | 5 | 115.62% |
| ABNB250117C00090000 | 2024-05-14 12:29PM EDT | 2025-01-17 | 61.86 | 59.40 | 60.70 | 0.00 | - | 1 | 186 | 58.08% |
| ABNB250321C00090000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 72.50 | 60.85 | 61.65 | 0.00 | - | - | 1 | 56.52% |
| ABNB250620C00090000 | 2024-05-14 3:17PM EDT | 2025-06-20 | 64.20 | 62.15 | 64.60 | 0.00 | - | 20 | 70 | 56.41% |
| ABNB260116C00090000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 86.85 | 66.30 | 69.40 | 0.00 | - | 1 | 48 | 56.15% |
| ABNB261218C00090000 | 2024-03-12 2:15PM EDT | 2026-12-18 | 94.00 | 91.70 | 94.95 | 0.00 | - | 1 | 8 | 90.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00090000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 300.00% |
| ABNB240621P00090000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.16 | 0.00 | - | 60 | 5,278 | 66.99% |
| ABNB240719P00090000 | 2024-05-07 2:46PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.27 | 0.00 | - | 2 | 62 | 53.32% |
| ABNB240920P00090000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.38 | +0.01 | +4.00% | 20 | 2,172 | 44.29% |
| ABNB241018P00090000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 0.37 | 0.12 | 0.57 | -0.05 | -11.90% | 2 | 34 | 43.19% |
| ABNB250117P00090000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.23 | -0.10 | -9.09% | 5 | 1,089 | 40.41% |
| ABNB250321P00090000 | 2024-05-15 1:35PM EDT | 2025-03-21 | 1.73 | 1.05 | 2.71 | 0.00 | - | 1 | 12 | 44.43% |
| ABNB250620P00090000 | 2024-05-13 3:48PM EDT | 2025-06-20 | 2.63 | 1.50 | 2.88 | 0.00 | - | 2 | 97 | 39.78% |
| ABNB260116P00090000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 5.05 | 4.55 | 4.85 | 0.00 | - | 3 | 51 | 38.22% |
| ABNB261218P00090000 | 2024-05-09 2:01PM EDT | 2026-12-18 | 8.05 | 6.65 | 8.10 | 0.00 | - | 3 | 38 | 37.46% |
