拍板:95.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240531C00095000 | 2024-05-28 11:49AM EDT | 2024-05-31 | 52.33 | 48.90 | 51.15 | 0.00 | - | 1 | 1 | 393.75% |
| ABNB240621C00095000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 52.53 | 49.65 | 50.75 | 0.00 | - | 1 | 41 | 80.86% |
| ABNB240920C00095000 | 2024-01-24 4:30PM EDT | 2024-09-20 | 51.50 | 61.35 | 62.80 | 0.00 | - | 2 | 33 | 118.97% |
| ABNB241018C00095000 | 2024-02-27 1:06PM EDT | 2024-10-18 | 61.01 | 71.60 | 75.45 | 0.00 | - | - | 2 | 155.60% |
| ABNB250117C00095000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 53.60 | 54.00 | 54.80 | 0.00 | - | 3 | 92 | 54.19% |
| ABNB250321C00095000 | 2024-04-09 11:44AM EDT | 2025-03-21 | 73.80 | 57.05 | 59.20 | 0.00 | - | 4 | 7 | 61.30% |
| ABNB250620C00095000 | 2023-12-13 2:57PM EDT | 2025-06-20 | 59.90 | 54.60 | 55.65 | 0.00 | - | 1 | 7 | 46.14% |
| ABNB260116C00095000 | 2024-02-14 2:06PM EDT | 2026-01-16 | 68.20 | 78.10 | 80.60 | 0.00 | - | 4 | 47 | 87.99% |
| ABNB261218C00095000 | 2024-05-09 11:51AM EDT | 2026-12-18 | 73.00 | 67.15 | 70.35 | 0.00 | - | 2 | 27 | 52.80% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00095000 | 2024-05-29 1:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.19 | 0.00 | - | 10 | 1,208 | 75.59% |
| ABNB240719P00095000 | 2024-05-30 11:54AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | -0.05 | -62.50% | 71 | 170 | 52.05% |
| ABNB240920P00095000 | 2024-05-29 10:30AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.45 | 0.00 | - | 2 | 326 | 43.16% |
| ABNB241018P00095000 | 2024-05-24 2:22PM EDT | 2024-10-18 | 0.43 | 0.22 | 0.62 | 0.00 | - | 2 | 404 | 41.16% |
| ABNB241115P00095000 | 2024-05-21 2:14PM EDT | 2024-11-15 | 0.78 | 0.00 | 1.00 | 0.00 | - | - | 3 | 41.69% |
| ABNB250117P00095000 | 2024-05-30 10:57AM EDT | 2025-01-17 | 1.16 | 1.27 | 1.45 | -0.36 | -23.68% | 1 | 4,291 | 38.95% |
| ABNB250321P00095000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 2.30 | 1.47 | 2.21 | 0.00 | - | 20 | 32 | 38.72% |
| ABNB250620P00095000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 3.28 | 3.05 | 3.30 | 0.00 | - | 10 | 1,900 | 38.28% |
| ABNB260116P00095000 | 2024-05-23 12:32PM EDT | 2026-01-16 | 5.60 | 4.30 | 5.50 | 0.00 | - | 12 | 108 | 36.90% |
| ABNB261218P00095000 | 2024-05-16 1:48PM EDT | 2026-12-18 | 8.60 | 8.35 | 9.35 | 0.00 | - | 1 | 206 | 36.87% |
