收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
64.00 | -1.15 | -1.77% | 1 | 5 | 2024-05-10 | - | - | - | - | - |
64.10 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-05-31 | 0.19 | +0.19 | - | - | 6 |
58.50 | 0.00 | - | 1 | 149 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 10 | 2,401 |
63.08 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.21 | -0.05 | -19.23% | 55 | 751 |
62.80 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.90 | 0.00 | - | 6 | 277 |
66.67 | 0.00 | - | 16 | 12 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 26 |
66.27 | 0.00 | - | 1 | 439 | 2025-01-17 | 2.15 | -0.12 | -5.29% | 10 | 3,344 |
74.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.42 | 0.00 | - | 5 | 14 |
72.42 | -0.04 | -0.06% | 2 | 39 | 2025-06-20 | 4.05 | -0.75 | -15.62% | 1 | 504 |
74.30 | -5.21 | -6.55% | 3 | 155 | 2026-01-16 | 7.40 | 0.00 | - | 24 | 115 |
88.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 9.37 | 0.00 | - | 1 | 101 |