收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 20 | 36 |
42.14 | 0.00 | - | 10 | 49 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 761 |
- | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 17 | 17 |
47.38 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 119 |
- | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 2 | 26 |
44.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 2,509 |
41.50 | 0.00 | - | 2 | 41 | 2024-10-18 | 0.68 | 0.00 | - | 2 | 100 |
43.95 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.18 | 0.00 | - | 10 | 61 |
47.40 | 0.00 | - | 5 | 181 | 2025-01-17 | 2.02 | 0.00 | - | 2 | 1,752 |
64.55 | 0.00 | - | 6 | 16 | 2025-03-21 | 2.88 | 0.00 | - | 1 | 90 |
49.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 4.36 | 0.00 | - | 3 | 314 |
53.32 | 0.00 | - | 1 | 39 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 30 |
83.20 | 0.00 | - | 2 | 14 | 2026-12-18 | 10.70 | 0.00 | - | 5 | 11 |