收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
26.39 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 20 | 0 |
26.97 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.53 | 0.00 | - | 224 | 0 |
21.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 16 | 0 |
23.30 | 0.00 | - | - | 0 | 2024-05-24 | 1.21 | 0.00 | - | 264 | 0 |
- | - | - | - | - | 2024-05-31 | 2.07 | 0.00 | - | 13 | 0 |
28.31 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 33 | 0 |
29.52 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 28 | 0 |
31.05 | 0.00 | - | 7 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 6 | 0 |
31.28 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.65 | 0.00 | - | 21 | 0 |
38.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.20 | 0.00 | - | 11 | 0 |
45.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.95 | 0.00 | - | 157 | 0 |
47.48 | 0.00 | - | 4 | 0 | 2025-06-20 | 13.55 | 0.00 | - | 2 | 0 |
49.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.85 | 0.00 | - | 2 | 0 |
56.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 23.45 | 0.00 | - | 1 | 0 |