拍板:150.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | +1.50 | +13.76% | 12 | 34 | 2024-05-10 | 2.50 | -0.85 | -25.37% | 687 | 499 |
| 13.22 | +1.57 | +13.48% | 5 | 1,692 | 2024-05-17 | 3.15 | -0.82 | -20.65% | 404 | 2,815 |
| 14.05 | +2.80 | +24.89% | 2 | 7 | 2024-05-24 | 3.70 | -0.95 | -20.43% | 12 | 79 |
| 18.42 | +5.25 | +39.86% | 40 | 56 | 2024-05-31 | 3.92 | -1.48 | -27.41% | 7 | 205 |
| - | - | - | - | - | 2024-06-07 | 4.36 | -1.72 | -28.29% | 6 | 12 |
| 16.00 | +2.94 | +22.51% | 31 | 3,409 | 2024-06-21 | 4.92 | -1.13 | -18.68% | 66 | 1,553 |
| 17.90 | +2.96 | +19.81% | 4 | 279 | 2024-07-19 | 6.35 | -1.87 | -22.75% | 65 | 700 |
| 24.28 | +5.53 | +29.49% | 1 | 457 | 2024-09-20 | 9.89 | -1.61 | -14.00% | 11 | 1,066 |
| 22.75 | 0.00 | - | 3 | 67 | 2024-10-18 | 10.70 | -1.05 | -8.94% | 5 | 58 |
| 25.97 | 0.00 | - | 9 | 1,950 | 2025-01-17 | 14.20 | +0.70 | +5.19% | 40 | 2,267 |
| 29.95 | 0.00 | - | 1 | 12 | 2025-03-21 | 17.90 | 0.00 | - | 3 | 13 |
| 38.96 | +5.52 | +16.51% | 1 | 175 | 2025-06-20 | 19.70 | 0.00 | - | 24 | 293 |
| 46.90 | 0.00 | - | 2 | 336 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 197 |
| 56.35 | 0.00 | - | 15 | 98 | 2026-12-18 | 25.70 | 0.00 | - | 10 | 24 |
