收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 64 | 631 | 2024-05-31 | 14.05 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 172 | 360 | 2024-06-07 | 16.44 | 0.00 | - | 12 | 0 |
0.51 | 0.00 | - | 17 | 444 | 2024-06-14 | 13.43 | 0.00 | - | 4 | 2 |
0.73 | 0.00 | - | 361 | 3,975 | 2024-06-21 | 13.08 | 0.00 | - | 6 | 1,476 |
1.04 | 0.00 | - | 24 | 86 | 2024-06-28 | 16.90 | 0.00 | - | 20 | 14 |
1.30 | 0.00 | - | 37 | 42 | 2024-07-05 | - | - | - | - | - |
2.06 | 0.00 | - | 123 | 4,129 | 2024-07-19 | 13.69 | 0.00 | - | 1 | 692 |
4.65 | 0.00 | - | 139 | 211 | 2024-08-16 | - | - | - | - | - |
5.95 | 0.00 | - | 4 | 986 | 2024-09-20 | 18.20 | 0.00 | - | 1 | 529 |
7.47 | 0.00 | - | 117 | 484 | 2024-10-18 | 18.25 | 0.00 | - | 8 | 327 |
8.75 | 0.00 | - | 23 | 122 | 2024-11-15 | 20.35 | 0.00 | - | 27 | 27 |
12.90 | 0.00 | - | 7 | 2,284 | 2025-01-17 | 23.30 | 0.00 | - | 75 | 2,447 |
14.08 | 0.00 | - | 2 | 224 | 2025-03-21 | 23.90 | 0.00 | - | 103 | 351 |
18.60 | 0.00 | - | 2 | 488 | 2025-06-20 | 28.50 | 0.00 | - | 3 | 392 |
27.69 | 0.00 | - | 27 | 415 | 2026-01-16 | 30.50 | 0.00 | - | 30 | 146 |
37.14 | 0.00 | - | 3 | 55 | 2026-12-18 | 35.86 | 0.00 | - | 3 | 29 |