Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 87 | 1,372 | 2024-05-03 | 10.32 | 0.00 | - | 30 | 0 |
| 2.67 | +0.35 | +15.09% | 107 | 266 | 2024-05-10 | 14.61 | -0.89 | -5.74% | 1 | 104 |
| 3.25 | +0.35 | +12.07% | 99 | 859 | 2024-05-17 | 15.25 | -0.45 | -2.87% | 104 | 335 |
| 3.22 | -1.03 | -24.24% | 78 | 107 | 2024-05-24 | 13.45 | 0.00 | - | - | 1 |
| 4.15 | -0.60 | -12.63% | 362 | 311 | 2024-05-31 | 18.05 | 0.00 | - | 6 | 10 |
| 5.60 | -0.65 | -10.40% | 158 | 2,360 | 2024-06-21 | 16.55 | -1.04 | -5.91% | 125 | 504 |
| 5.75 | -2.90 | -33.53% | 9 | 802 | 2024-07-19 | 18.55 | 0.00 | - | 4 | 447 |
| 11.70 | +0.25 | +2.18% | 2 | 878 | 2024-09-20 | 21.10 | -0.90 | -4.09% | 9 | 191 |
| 12.25 | -1.05 | -7.89% | 3 | 181 | 2024-10-18 | 22.40 | +1.05 | +4.92% | 1 | 155 |
| 18.60 | -3.94 | -17.48% | 15 | 1,853 | 2025-01-17 | 27.30 | +2.10 | +8.33% | 20 | 358 |
| 21.40 | 0.00 | - | 2 | 24 | 2025-03-21 | 25.55 | 0.00 | - | 38 | 102 |
| 25.42 | 0.00 | - | 10 | 287 | 2025-06-20 | 29.10 | 0.00 | - | 15 | 123 |
| 34.85 | 0.00 | - | 8 | 672 | 2026-01-16 | 34.97 | +1.75 | +5.27% | 12 | 672 |
| 42.72 | 0.00 | - | 2 | 31 | 2026-12-18 | 43.50 | 0.00 | - | 4 | 5 |
