Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.30 | +18.52% | 371 | 556 | 2024-05-10 | 15.50 | 0.00 | - | 4 | 8 |
| 2.53 | +0.36 | +16.59% | 97 | 1,450 | 2024-05-17 | 15.66 | +1.77 | +12.74% | 2 | 634 |
| 2.90 | +0.23 | +8.61% | 51 | 74 | 2024-05-24 | 16.35 | -1.66 | -9.22% | 1 | 2 |
| 3.25 | +0.09 | +2.85% | 15 | 230 | 2024-05-31 | 18.50 | 0.00 | - | 1 | 5 |
| 3.83 | -0.27 | -6.59% | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 4.50 | +0.50 | +12.50% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 4.90 | +0.40 | +8.89% | 65 | 2,248 | 2024-06-21 | 19.05 | 0.00 | - | 2 | 327 |
| 6.55 | +0.45 | +7.38% | 77 | 2,326 | 2024-07-19 | 18.45 | 0.00 | - | 9 | 103 |
| 11.25 | -0.22 | -1.92% | 113 | 723 | 2024-09-20 | 21.05 | 0.00 | - | 16 | 103 |
| 12.95 | +0.70 | +5.71% | 3 | 89 | 2024-10-18 | 25.40 | 0.00 | - | 1 | 19 |
| 18.25 | -0.45 | -2.41% | 5 | 1,726 | 2025-01-17 | 26.00 | -0.44 | -1.66% | 5 | 210 |
| 21.30 | -0.20 | -0.93% | 2 | 667 | 2025-03-21 | 28.85 | 0.00 | - | 3 | 390 |
| 24.64 | 0.00 | - | 1 | 371 | 2025-06-20 | 32.10 | 0.00 | - | 1 | 53 |
| 33.45 | 0.00 | - | 2 | 71 | 2026-01-16 | 35.65 | 0.00 | - | 101 | 101 |
| 43.50 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
