收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 150 | 178 | 2024-05-24 | 44.11 | 0.00 | - | - | 0 |
0.01 | -0.03 | -75.00% | 1 | 153 | 2024-05-31 | - | - | - | - | - |
0.01 | -0.08 | -88.89% | 1 | 67 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 6 | 10 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 26 | 1,438 | 2024-06-21 | 44.11 | 0.00 | - | 9 | 0 |
0.11 | 0.00 | - | 13 | 1,916 | 2024-07-19 | 44.22 | +1.52 | +3.56% | 1 | 2 |
1.18 | -0.06 | -4.84% | 21 | 487 | 2024-09-20 | 32.46 | 0.00 | - | 2 | 2 |
2.20 | 0.00 | - | 160 | 655 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 5 |
4.80 | -0.20 | -4.00% | 1 | 2,192 | 2025-01-17 | 45.60 | 0.00 | - | 2 | 100 |
7.45 | 0.00 | - | 1 | 154 | 2025-03-21 | 37.45 | 0.00 | - | - | 5 |
10.65 | 0.00 | - | 2 | 129 | 2025-06-20 | 43.20 | 0.00 | - | 26 | 26 |
17.25 | 0.00 | - | 226 | 260 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 1 |
26.55 | 0.00 | - | 2 | 73 | 2026-12-18 | 53.83 | 0.00 | - | 2 | 2 |