拍板:200.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 3 | 1,679 | 2024-06-21 | 52.50 | 0.00 | - | 6 | 0 |
| 0.08 | +0.01 | +14.29% | 2 | 1,122 | 2024-07-19 | 52.54 | 0.00 | - | 38 | 0 |
| 0.24 | -0.05 | -17.24% | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.44 | -0.21 | -32.31% | 80 | 1,353 | 2024-09-20 | 56.96 | 0.00 | - | 9 | 9 |
| 0.97 | 0.00 | - | 1 | 499 | 2024-10-18 | 38.80 | 0.00 | - | 1 | 1 |
| 1.76 | 0.00 | - | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 2.70 | -0.34 | -11.18% | 1 | 3,961 | 2025-01-17 | 53.42 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 19 | 131 | 2025-03-21 | - | - | - | - | - |
| 7.15 | -1.00 | -12.27% | 1 | 617 | 2025-06-20 | 48.10 | 0.00 | - | 2 | 56 |
| 14.30 | 0.00 | - | 40 | 788 | 2026-01-16 | 58.45 | 0.00 | - | 1 | 6 |
| 22.80 | +1.05 | +4.83% | 1 | 541 | 2026-12-18 | 54.05 | 0.00 | - | 5 | 3 |
