收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 62.51 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 60 | 0 | 2024-07-19 | 62.55 | 0.00 | - | 11 | 0 |
0.18 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 66.98 | 0.00 | - | 9 | 0 |
0.48 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
0.99 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
2.02 | 0.00 | - | 12 | 0 | 2025-01-17 | 67.50 | 0.00 | - | 43 | 62 |
4.10 | 0.00 | - | 6 | 0 | 2025-03-21 | 50.80 | 0.00 | - | - | 10 |
5.60 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
11.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 69.60 | 0.00 | - | 4 | 0 |
19.65 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |