收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 0 |
67.10 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
65.67 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
78.41 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 0 |
64.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.58 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 1 | 0 |
70.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 40 | 0 |
72.50 | 0.00 | - | - | 0 | 2025-03-21 | 2.13 | 0.00 | - | 1 | 0 |
76.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 0 |
86.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.19 | 0.00 | - | 2 | 0 |
94.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 0 |