拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00130000 | 2024-05-08 2:00PM EDT | 2024-05-10 | 27.59 | 14.90 | 16.25 | 0.00 | - | 1 | 3 | 145.12% |
| ABNB240517C00130000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 15.50 | 15.30 | 16.05 | -2.20 | -12.43% | 8 | 44 | 54.64% |
| ABNB240524C00130000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 25.89 | 15.75 | 16.40 | 0.00 | - | 1 | 2 | 53.05% |
| ABNB240531C00130000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 18.10 | 15.55 | 16.70 | 0.00 | - | 1 | 2 | 47.44% |
| ABNB240607C00130000 | 2024-05-09 11:48AM EDT | 2024-06-07 | 18.16 | 16.05 | 17.00 | 0.00 | - | 5 | 7 | 44.29% |
| ABNB240614C00130000 | 2024-05-09 10:46AM EDT | 2024-06-14 | 19.25 | 16.55 | 17.25 | 0.00 | - | 10 | 10 | 41.87% |
| ABNB240621C00130000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 17.65 | 16.80 | 17.55 | -0.80 | -4.34% | 5 | 848 | 40.54% |
| ABNB240719C00130000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 18.75 | 18.50 | 18.80 | -1.30 | -6.48% | 9 | 148 | 38.28% |
| ABNB240920C00130000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 23.00 | 22.35 | 22.85 | -14.65 | -38.91% | 1 | 153 | 42.00% |
| ABNB241018C00130000 | 2024-05-09 1:48PM EDT | 2024-10-18 | 25.50 | 23.50 | 23.95 | 0.00 | - | 14 | 15 | 41.51% |
| ABNB250117C00130000 | 2024-05-09 10:59AM EDT | 2025-01-17 | 28.78 | 28.35 | 29.25 | -1.12 | -3.75% | 2 | 1,259 | 45.69% |
| ABNB250321C00130000 | 2024-05-10 11:08AM EDT | 2025-03-21 | 31.30 | 30.30 | 31.55 | -1.43 | -4.37% | 3 | 31 | 45.66% |
| ABNB250620C00130000 | 2024-04-17 3:16PM EDT | 2025-06-20 | 47.90 | 33.10 | 37.10 | 0.00 | - | 1 | 59 | 50.37% |
| ABNB260116C00130000 | 2024-04-30 3:13PM EDT | 2026-01-16 | 55.07 | 41.05 | 42.45 | 0.00 | - | 1 | 53 | 48.89% |
| ABNB261218C00130000 | 2024-05-09 3:45PM EDT | 2026-12-18 | 52.49 | 49.60 | 52.45 | 0.00 | - | 4 | 19 | 51.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00130000 | 2024-05-10 11:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 2,416 | 78.13% |
| ABNB240517P00130000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 26 | 991 | 36.91% |
| ABNB240524P00130000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 0.11 | 0.08 | 0.14 | -0.02 | -15.38% | 40 | 184 | 31.25% |
| ABNB240531P00130000 | 2024-05-10 10:11AM EDT | 2024-05-31 | 0.29 | 0.18 | 0.27 | +0.07 | +31.82% | 6 | 73 | 29.44% |
| ABNB240607P00130000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.48 | -0.02 | -4.76% | 108 | 213 | 29.44% |
| ABNB240614P00130000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.76 | 0.56 | 0.68 | +0.14 | +22.58% | 2 | 32 | 29.03% |
| ABNB240621P00130000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.85 | +0.03 | +3.57% | 94 | 2,161 | 28.37% |
| ABNB240628P00130000 | 2024-05-10 10:10AM EDT | 2024-06-28 | 1.13 | 1.00 | 1.43 | -0.07 | -5.83% | 4 | 29 | 31.25% |
| ABNB240719P00130000 | 2024-05-10 12:28PM EDT | 2024-07-19 | 1.83 | 1.74 | 1.83 | +0.15 | +8.93% | 18 | 561 | 28.74% |
| ABNB240920P00130000 | 2024-05-10 12:37PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.60 | +0.15 | +3.37% | 11 | 1,426 | 31.68% |
| ABNB241018P00130000 | 2024-05-10 12:32PM EDT | 2024-10-18 | 5.45 | 5.25 | 5.45 | +0.25 | +4.81% | 10 | 586 | 31.53% |
| ABNB250117P00130000 | 2024-05-10 12:38PM EDT | 2025-01-17 | 8.47 | 8.35 | 8.75 | +0.07 | +0.83% | 5 | 4,447 | 33.33% |
| ABNB250321P00130000 | 2024-05-10 9:45AM EDT | 2025-03-21 | 10.25 | 10.00 | 10.45 | +0.25 | +2.50% | 1 | 237 | 33.44% |
| ABNB250620P00130000 | 2024-05-09 12:41PM EDT | 2025-06-20 | 12.47 | 10.95 | 12.85 | 0.00 | - | 2 | 932 | 33.91% |
| ABNB260116P00130000 | 2024-05-09 9:38AM EDT | 2026-01-16 | 16.50 | 15.70 | 16.90 | 0.00 | - | 2 | 581 | 33.58% |
| ABNB261218P00130000 | 2024-05-09 3:42PM EDT | 2026-12-18 | 21.26 | 20.45 | 22.00 | 0.00 | - | 15 | 18 | 33.12% |
