Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.29 | -67.44% | 68 | 436 | 2024-06-07 | 12.51 | -1.14 | -8.35% | 3 | 117 |
| 0.57 | -0.47 | -45.19% | 120 | 1,534 | 2024-06-14 | 12.02 | +2.27 | +23.28% | 1 | 29 |
| 0.88 | -0.56 | -38.89% | 228 | 3,711 | 2024-06-21 | 12.31 | +3.15 | +34.39% | 2,126 | 2,388 |
| 1.37 | -0.51 | -27.13% | 21 | 191 | 2024-06-28 | 12.63 | +2.91 | +29.94% | 6 | 40 |
| 1.42 | -0.97 | -40.59% | 6 | 25 | 2024-07-05 | 9.50 | 0.00 | - | 2 | 11 |
| 1.80 | +1.80 | - | 2 | 0 | 2024-07-12 | 10.79 | +10.79 | - | 1 | 0 |
| 2.34 | -0.86 | -26.88% | 179 | 4,923 | 2024-07-19 | 12.02 | +1.67 | +16.14% | 21 | 615 |
| 5.06 | -1.00 | -16.50% | 9 | 303 | 2024-08-16 | 14.04 | +1.64 | +13.23% | 3 | 39 |
| 6.50 | -1.45 | -18.24% | 9 | 847 | 2024-09-20 | 15.85 | +1.90 | +13.62% | 12 | 1,030 |
| 7.75 | -1.45 | -15.76% | 8 | 413 | 2024-10-18 | 14.85 | 0.00 | - | 1 | 216 |
| 10.20 | -1.30 | -11.30% | 1 | 46 | 2024-11-15 | 16.75 | 0.00 | - | 2 | 22 |
| 14.69 | 0.00 | - | 233 | 1,140 | 2025-01-17 | 21.33 | 0.00 | - | 1 | 857 |
| 16.15 | -1.65 | -9.27% | 7 | 158 | 2025-03-21 | 22.05 | +1.90 | +9.43% | 7 | 153 |
| 19.70 | -1.99 | -9.17% | 25 | 530 | 2025-06-20 | 22.30 | -0.05 | -0.22% | 25 | 489 |
| 26.40 | 0.00 | - | 2 | 313 | 2026-01-16 | 28.95 | 0.00 | - | 20 | 310 |
| 40.60 | 0.00 | - | 2 | 32 | 2026-12-18 | 31.50 | 0.00 | - | 1 | 1 |
