收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 130 | 36 | 2024-06-07 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 11 | 2024-06-14 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 7 | 1,579 | 2024-06-21 | 32.50 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
0.20 | +0.02 | +11.11% | 4 | 2,087 | 2024-07-19 | 35.20 | 0.00 | - | 17 | 86 |
0.95 | 0.00 | - | 27 | 83 | 2024-08-16 | - | - | - | - | - |
1.49 | 0.00 | - | 4 | 1,646 | 2024-09-20 | 33.05 | 0.00 | - | 2 | 16 |
2.62 | +0.28 | +11.97% | 3 | 1,589 | 2024-10-18 | 29.60 | 0.00 | - | 3 | 10 |
3.60 | 0.00 | - | 143 | 350 | 2024-11-15 | 35.05 | 0.00 | - | - | 14 |
5.65 | 0.00 | - | 15 | 3,390 | 2025-01-17 | 36.04 | 0.00 | - | 5 | 238 |
8.30 | 0.00 | - | 4 | 292 | 2025-03-21 | 38.47 | 0.00 | - | 2 | 118 |
11.35 | 0.00 | - | 3 | 539 | 2025-06-20 | 39.95 | 0.00 | - | 8 | 60 |
18.83 | 0.00 | - | 1 | 225 | 2026-01-16 | 37.25 | 0.00 | - | 7 | 272 |
27.82 | 0.00 | - | 3 | 52 | 2026-12-18 | 46.82 | 0.00 | - | 10 | 10 |