拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00190000 | 2024-05-10 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 1,306 | 168.75% |
| ABNB240517C00190000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 33 | 572 | 65.63% |
| ABNB240524C00190000 | 2024-05-10 9:34AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 34 | 50.39% |
| ABNB240531C00190000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.21 | 0.00 | - | 147 | 153 | 55.18% |
| ABNB240607C00190000 | 2024-05-09 10:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 62 | 42.38% |
| ABNB240614C00190000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.92 | 0.00 | - | 10 | 16 | 57.35% |
| ABNB240621C00190000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 10 | 1,532 | 37.50% |
| ABNB240719C00190000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.38 | 0.00 | - | 10 | 1,943 | 34.03% |
| ABNB240920C00190000 | 2024-05-10 10:06AM EDT | 2024-09-20 | 1.60 | 1.52 | 1.57 | -0.32 | -16.67% | 1 | 489 | 33.94% |
| ABNB241018C00190000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 3.10 | 2.17 | 2.25 | 0.00 | - | 14 | 698 | 34.16% |
| ABNB250117C00190000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 5.44 | 5.40 | 5.50 | -0.66 | -10.82% | 2 | 2,099 | 37.12% |
| ABNB250321C00190000 | 2024-05-09 2:57PM EDT | 2025-03-21 | 8.09 | 7.70 | 7.95 | -0.61 | -7.01% | 1 | 152 | 38.74% |
| ABNB250620C00190000 | 2024-05-09 1:36PM EDT | 2025-06-20 | 12.00 | 10.85 | 11.15 | 0.00 | - | 1 | 134 | 40.01% |
| ABNB260116C00190000 | 2024-05-10 10:08AM EDT | 2026-01-16 | 17.99 | 17.65 | 18.10 | -1.03 | -5.42% | 1 | 262 | 42.16% |
| ABNB261218C00190000 | 2024-04-24 3:30PM EDT | 2026-12-18 | 39.38 | 26.00 | 28.50 | 0.00 | - | 1 | 71 | 45.08% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00190000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 31.10 | 43.55 | 45.50 | 0.00 | - | - | 0 | 236.33% |
| ABNB240517P00190000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 28.10 | 43.95 | 45.20 | 0.00 | - | 1 | 0 | 88.18% |
| ABNB240621P00190000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 42.45 | 44.15 | 45.00 | 0.00 | - | 31 | 0 | 47.68% |
| ABNB240719P00190000 | 2024-03-06 4:24PM EDT | 2024-07-19 | 30.45 | 30.35 | 32.60 | 0.00 | - | 2 | 16 | 0.00% |
| ABNB240920P00190000 | 2024-05-06 3:29PM EDT | 2024-09-20 | 32.46 | 44.05 | 45.20 | 0.00 | - | 2 | 10 | 28.77% |
| ABNB241018P00190000 | 2024-04-12 1:36PM EDT | 2024-10-18 | 35.80 | 44.20 | 45.35 | 0.00 | - | 1 | 5 | 27.22% |
| ABNB250117P00190000 | 2024-04-11 3:14PM EDT | 2025-01-17 | 45.60 | 45.45 | 46.25 | +11.75 | +34.71% | 2 | 100 | 25.84% |
| ABNB250321P00190000 | 2024-03-20 1:11PM EDT | 2025-03-21 | 37.45 | 41.95 | 42.50 | 0.00 | - | - | 5 | 0.00% |
| ABNB250620P00190000 | 2024-02-15 4:07PM EDT | 2025-06-20 | 43.20 | 41.70 | 42.70 | 0.00 | - | 26 | 26 | 0.00% |
| ABNB260116P00190000 | 2024-03-06 12:15PM EDT | 2026-01-16 | 44.05 | 42.85 | 45.50 | 0.00 | - | 1 | 1 | 14.52% |
| ABNB261218P00190000 | 2024-05-09 10:42AM EDT | 2026-12-18 | 53.83 | 52.70 | 55.90 | 0.00 | - | 2 | 2 | 26.59% |
