Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00200000 | 2024-05-09 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| ABNB240517C00200000 | 2024-05-09 11:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| ABNB240524C00200000 | 2024-05-08 3:42PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ABNB240531C00200000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ABNB240607C00200000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABNB240621C00200000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| ABNB240719C00200000 | 2024-05-09 3:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ABNB240920C00200000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| ABNB241018C00200000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| ABNB250117C00200000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| ABNB250321C00200000 | 2024-05-09 10:28AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABNB250620C00200000 | 2024-05-09 9:34AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABNB260116C00200000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABNB261218C00200000 | 2024-05-09 3:49PM EDT | 2026-12-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00200000 | 2024-05-08 12:27PM EDT | 2024-05-10 | 41.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240517P00200000 | 2024-04-19 10:07AM EDT | 2024-05-17 | 39.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB240531P00200000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 41.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240621P00200000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240719P00200000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 52.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABNB240920P00200000 | 2024-05-06 10:40AM EDT | 2024-09-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB241018P00200000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 38.80 | 39.00 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB250117P00200000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB250620P00200000 | 2024-05-01 3:23PM EDT | 2025-06-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB260116P00200000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 52.30 | 51.50 | 53.20 | 0.00 | - | 5 | 0 | 12.28% |
| ABNB261218P00200000 | 2024-03-08 1:00PM EDT | 2026-12-18 | 54.05 | 54.55 | 56.15 | 0.00 | - | 5 | 3 | 17.26% |
