Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00210000 | 2024-05-15 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 29 | 326 | 142.19% |
| ABNB240524C00210000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 29 | 92.97% |
| ABNB240531C00210000 | 2024-05-07 12:00PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 75.20% |
| ABNB240607C00210000 | 2024-05-08 1:56PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 64.26% |
| ABNB240621C00210000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 910 | 52.25% |
| ABNB240719C00210000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.23 | -0.01 | -16.67% | 10 | 214 | 41.85% |
| ABNB240920C00210000 | 2024-05-15 3:41PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.44 | -0.07 | -14.00% | 87 | 2,638 | 33.28% |
| ABNB241018C00210000 | 2024-05-14 1:28PM EDT | 2024-10-18 | 0.85 | 0.57 | 0.73 | 0.00 | - | 15 | 359 | 33.14% |
| ABNB250117C00210000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 2.73 | 2.54 | 2.98 | -0.17 | -5.86% | 1 | 765 | 36.95% |
| ABNB250321C00210000 | 2024-05-14 12:21PM EDT | 2025-03-21 | 4.91 | 4.15 | 4.40 | 0.00 | - | 1 | 62 | 37.21% |
| ABNB250620C00210000 | 2024-05-15 10:08AM EDT | 2025-06-20 | 6.80 | 5.95 | 8.55 | -0.35 | -4.90% | 202 | 530 | 41.70% |
| ABNB260116C00210000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 14.50 | 12.50 | 13.15 | 0.00 | - | 5 | 347 | 40.78% |
| ABNB261218C00210000 | 2024-05-10 3:57PM EDT | 2026-12-18 | 22.68 | 19.40 | 23.20 | 0.00 | - | 3 | 9 | 43.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00210000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 62.51 | 63.55 | 64.65 | 0.00 | - | 1 | 0 | 61.62% |
| ABNB240719P00210000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 62.55 | 63.45 | 64.70 | 0.00 | - | 11 | 0 | 47.66% |
| ABNB240920P00210000 | 2023-08-03 3:00PM EDT | 2024-09-20 | 71.60 | 76.70 | 77.95 | 0.00 | - | 2 | 0 | 88.78% |
| ABNB250117P00210000 | 2024-02-06 2:55PM EDT | 2025-01-17 | 67.50 | 50.40 | 51.40 | 0.00 | - | 43 | 62 | 0.00% |
| ABNB250321P00210000 | 2024-03-12 11:07AM EDT | 2025-03-21 | 50.80 | 52.65 | 53.25 | 0.00 | - | - | 10 | 0.00% |
| ABNB260116P00210000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 64.60 | 64.20 | 67.40 | 0.00 | - | 2 | 23 | 24.09% |
