拍板:220.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00220000 | 2024-05-08 1:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 244 | 179.69% |
| ABNB240607C00220000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 70.90% |
| ABNB240621C00220000 | 2024-05-10 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 849 | 52.73% |
| ABNB240719C00220000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 671 | 44.82% |
| ABNB240920C00220000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.41 | 0.00 | - | 2 | 1,360 | 36.11% |
| ABNB241018C00220000 | 2024-05-14 10:54AM EDT | 2024-10-18 | 0.52 | 0.28 | 0.70 | 0.00 | - | 2 | 688 | 36.01% |
| ABNB250117C00220000 | 2024-05-14 1:42PM EDT | 2025-01-17 | 2.08 | 1.77 | 1.92 | 0.00 | - | 7 | 1,798 | 35.61% |
| ABNB250321C00220000 | 2024-05-14 2:32PM EDT | 2025-03-21 | 3.45 | 3.15 | 3.35 | 0.00 | - | 9 | 124 | 36.88% |
| ABNB250620C00220000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 5.30 | 5.30 | 5.55 | -0.45 | -7.83% | 2 | 215 | 37.98% |
| ABNB260116C00220000 | 2024-05-15 1:18PM EDT | 2026-01-16 | 10.70 | 10.15 | 10.95 | -0.50 | -4.46% | 1 | 167 | 39.79% |
| ABNB261218C00220000 | 2024-05-15 10:15AM EDT | 2026-12-18 | 19.42 | 18.75 | 20.50 | -1.71 | -8.09% | 1 | 166 | 42.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00220000 | 2023-08-29 1:49PM EDT | 2024-06-21 | 87.83 | 83.00 | 83.95 | 0.00 | - | 6 | 0 | 149.99% |
| ABNB240920P00220000 | 2023-09-14 12:10PM EDT | 2024-09-20 | 76.10 | 95.35 | 96.55 | 0.00 | - | 1 | 0 | 120.56% |
| ABNB241018P00220000 | 2024-03-28 3:48PM EDT | 2024-10-18 | 56.15 | 56.20 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB250117P00220000 | 2024-02-05 1:15PM EDT | 2025-01-17 | 76.20 | 59.20 | 60.30 | 0.00 | - | 4 | 4 | 0.00% |
| ABNB250620P00220000 | 2023-12-26 10:46AM EDT | 2025-06-20 | 80.75 | 71.50 | 73.85 | 0.00 | - | - | 1 | 0.00% |
| ABNB261218P00220000 | 2024-03-07 12:49PM EDT | 2026-12-18 | 68.18 | 68.15 | 70.25 | 0.00 | - | - | 2 | 0.00% |
