合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240517C00230000 | 2024-05-08 12:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 171.88% |
ABNB240621C00230000 | 2024-05-13 11:28AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 53 | 154 | 57.62% |
ABNB240719C00230000 | 2024-05-10 2:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 49.22% |
ABNB240920C00230000 | 2024-05-15 11:43AM EDT | 2024-09-20 | 0.20 | 0.07 | 0.17 | -0.08 | -28.57% | 1 | 199 | 34.42% |
ABNB241018C00230000 | 2024-05-09 3:21PM EDT | 2024-10-18 | 0.41 | 0.12 | 0.50 | 0.00 | - | 8 | 207 | 36.77% |
ABNB250117C00230000 | 2024-05-14 1:42PM EDT | 2025-01-17 | 1.47 | 1.19 | 1.39 | 0.00 | - | 2 | 429 | 35.61% |
ABNB250321C00230000 | 2024-05-15 2:34PM EDT | 2025-03-21 | 2.45 | 2.31 | 2.56 | -4.95 | -66.89% | 21 | 40 | 36.76% |
ABNB250620C00230000 | 2024-05-15 12:51PM EDT | 2025-06-20 | 4.40 | 4.20 | 4.45 | -0.80 | -15.38% | 2 | 13 | 37.73% |
ABNB260116C00230000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 10.45 | 8.60 | 9.40 | 0.00 | - | 1 | 126 | 39.51% |
ABNB261218C00230000 | 2024-05-09 10:29AM EDT | 2026-12-18 | 19.00 | 16.10 | 18.50 | 0.00 | - | 5 | 15 | 42.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240719P00230000 | 2024-03-21 3:29PM EDT | 2024-07-19 | 61.20 | 72.80 | 77.45 | 0.00 | - | - | 0 | 0.00% |
ABNB241018P00230000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 69.20 | 83.50 | 84.75 | 0.00 | - | 1 | 0 | 38.28% |
ABNB250117P00230000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 69.70 | 83.15 | 84.90 | 0.00 | - | 1 | 0 | 31.71% |