合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240517C00240000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 43 | 181.25% |
ABNB240621C00240000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.12 | 0.00 | - | 2 | 94 | 60.16% |
ABNB240719C00240000 | 2024-05-10 12:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 97 | 53.03% |
ABNB240920C00240000 | 2024-05-13 11:37AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.31 | 0.00 | - | 2 | 88 | 40.38% |
ABNB241018C00240000 | 2024-05-13 11:43AM EDT | 2024-10-18 | 0.22 | 0.06 | 0.40 | 0.00 | - | 2 | 91 | 38.06% |
ABNB250117C00240000 | 2024-05-15 11:54AM EDT | 2025-01-17 | 0.92 | 0.64 | 0.96 | -0.14 | -13.21% | 3 | 346 | 35.29% |
ABNB250321C00240000 | 2024-05-14 1:01PM EDT | 2025-03-21 | 2.15 | 1.71 | 1.92 | 0.00 | - | 1 | 186 | 36.49% |
ABNB250620C00240000 | 2024-05-10 2:25PM EDT | 2025-06-20 | 3.85 | 3.40 | 3.60 | 0.00 | - | 27 | 55 | 37.62% |
ABNB260116C00240000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 8.45 | 5.85 | 8.05 | 0.00 | - | 1 | 124 | 39.22% |
ABNB261218C00240000 | 2024-05-09 10:55AM EDT | 2026-12-18 | 17.05 | 14.85 | 16.65 | 0.00 | - | 1 | 134 | 42.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920P00240000 | 2024-03-27 3:26PM EDT | 2024-09-20 | 73.90 | 75.30 | 76.30 | 0.00 | - | 1 | 0 | 0.00% |
ABNB241018P00240000 | 2024-03-15 11:34AM EDT | 2024-10-18 | 77.55 | 79.85 | 81.65 | 0.00 | - | 1 | 0 | 0.00% |
ABNB250117P00240000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 94.50 | 93.30 | 94.80 | 0.00 | - | 1 | 0 | 33.03% |