拍板:250.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00250000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 238.28% |
| ABNB240621C00250000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 41 | 66.60% |
| ABNB240719C00250000 | 2024-05-08 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 7 | 7 | 52.44% |
| ABNB240920C00250000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.28 | 0.00 | - | 2 | 147 | 42.38% |
| ABNB241018C00250000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.34 | 0.00 | - | 28 | 109 | 39.53% |
| ABNB250117C00250000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.89 | -0.07 | -9.72% | 4 | 598 | 36.91% |
| ABNB250321C00250000 | 2024-05-13 2:11PM EDT | 2025-03-21 | 1.35 | 1.35 | 1.44 | -0.21 | -13.46% | 2 | 350 | 36.24% |
| ABNB250620C00250000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 2.78 | 2.62 | 2.86 | -0.12 | -4.14% | 3 | 88 | 37.31% |
| ABNB260116C00250000 | 2024-05-14 3:35PM EDT | 2026-01-16 | 6.50 | 6.30 | 6.85 | -0.40 | -5.80% | 1 | 390 | 38.84% |
| ABNB261218C00250000 | 2024-05-15 2:59PM EDT | 2026-12-18 | 14.00 | 13.25 | 14.95 | -0.50 | -3.45% | 1 | 60 | 41.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00250000 | 2024-04-17 10:50AM EDT | 2024-05-17 | 92.20 | 103.40 | 105.15 | 0.00 | - | - | 0 | 268.75% |
| ABNB240920P00250000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 86.10 | 103.00 | 104.15 | 0.00 | - | 1 | 0 | 37.21% |
| ABNB250620P00250000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 88.64 | 102.80 | 105.85 | 0.00 | - | - | 1 | 33.53% |
| ABNB260116P00250000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 90.40 | 102.55 | 106.80 | 0.00 | - | - | 45 | 30.04% |
