合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00060000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 68.77 | 83.25 | 84.60 | 0.00 | - | 1 | 83 | 0.00% |
ABNB240920C00060000 | 2024-05-13 12:17PM EDT | 2024-09-20 | 88.20 | 86.75 | 87.70 | 0.00 | - | 1 | 3 | 94.43% |
ABNB250117C00060000 | 2024-05-13 1:52PM EDT | 2025-01-17 | 89.31 | 87.95 | 89.00 | 0.00 | - | 10 | 82 | 80.37% |
ABNB250620C00060000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 101.50 | 88.10 | 91.20 | 0.00 | - | 3 | 7 | 70.26% |
ABNB260116C00060000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 91.00 | 90.90 | 93.15 | -2.00 | -2.15% | 3 | 21 | 66.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00060000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 310 | 107.03% |
ABNB240920P00060000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.26 | 0.00 | - | 1 | 1,166 | 65.33% |
ABNB250117P00060000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.21 | +0.02 | +13.33% | 1 | 2,347 | 50.05% |
ABNB250620P00060000 | 2024-05-14 3:55PM EDT | 2025-06-20 | 0.50 | 0.01 | 0.91 | 0.00 | - | 4 | 58 | 50.27% |
ABNB260116P00060000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 1.50 | 1.10 | 1.53 | 0.00 | - | 1 | 988 | 45.48% |