拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00080000 | 2024-04-16 11:42AM EDT | 2024-06-21 | 77.49 | 84.30 | 85.35 | 0.00 | - | 4 | 104 | 100.54% |
| ABNB240719C00080000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 76.80 | 84.80 | 85.75 | 0.00 | - | 1 | 0 | 91.41% |
| ABNB240920C00080000 | 2023-12-11 3:39PM EDT | 2024-09-20 | 67.85 | 61.00 | 61.75 | 0.00 | - | 10 | 18 | 0.00% |
| ABNB241018C00080000 | 2024-03-15 1:41PM EDT | 2024-10-18 | 84.25 | 81.50 | 82.65 | 0.00 | - | - | 3 | 0.00% |
| ABNB250117C00080000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 86.51 | 87.45 | 88.90 | 0.00 | - | 2 | 76 | 71.30% |
| ABNB250620C00080000 | 2024-02-13 11:28AM EDT | 2025-06-20 | 81.00 | 91.95 | 95.95 | 0.00 | - | 1 | 3 | 77.61% |
| ABNB260116C00080000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 90.75 | 93.50 | 95.75 | 0.00 | - | 19 | 50 | 65.13% |
| ABNB261218C00080000 | 2024-04-09 3:41PM EDT | 2026-12-18 | 98.00 | 97.55 | 101.25 | 0.00 | - | 3 | 27 | 62.24% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00080000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 122.66% |
| ABNB240621P00080000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 3 | 1,474 | 76.76% |
| ABNB240719P00080000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 0.16 | 0.03 | 0.23 | 0.00 | - | 2 | 252 | 65.23% |
| ABNB240920P00080000 | 2024-04-23 1:52PM EDT | 2024-09-20 | 0.33 | 0.13 | 0.42 | 0.00 | - | 10 | 922 | 54.69% |
| ABNB241018P00080000 | 2024-04-25 2:31PM EDT | 2024-10-18 | 0.44 | 0.18 | 0.56 | 0.00 | - | 2 | 436 | 52.49% |
| ABNB250117P00080000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 0.84 | 0.70 | 0.98 | 0.00 | - | 2 | 763 | 50.73% |
| ABNB250321P00080000 | 2024-04-12 3:27PM EDT | 2025-03-21 | 1.46 | 1.00 | 1.45 | 0.00 | - | 7 | 7 | 49.56% |
| ABNB250620P00080000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 2.28 | 1.56 | 2.14 | 0.00 | - | 2 | 249 | 48.07% |
| ABNB260116P00080000 | 2024-04-11 11:53AM EDT | 2026-01-16 | 3.45 | 3.20 | 3.60 | 0.00 | - | 1 | 136 | 45.13% |
| ABNB261218P00080000 | 2024-04-18 3:47PM EDT | 2026-12-18 | 5.80 | 5.20 | 6.00 | 0.00 | - | 148 | 141 | 42.80% |
