拍板:95.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00095000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 64.42 | 68.35 | 70.40 | 0.00 | - | 1 | 1 | 178.52% |
| ABNB240621C00095000 | 2024-04-18 2:50PM EDT | 2024-06-21 | 65.48 | 69.55 | 70.50 | 0.00 | - | 1 | 41 | 83.59% |
| ABNB240920C00095000 | 2024-01-24 4:30PM EDT | 2024-09-20 | 51.50 | 61.35 | 62.80 | 0.00 | - | 2 | 33 | 0.00% |
| ABNB241018C00095000 | 2024-02-27 1:06PM EDT | 2024-10-18 | 61.01 | 71.60 | 75.45 | 0.00 | - | - | 2 | 72.47% |
| ABNB250117C00095000 | 2024-03-21 12:55PM EDT | 2025-01-17 | 80.27 | 65.15 | 68.35 | 0.00 | - | 3 | 98 | 0.00% |
| ABNB250321C00095000 | 2024-04-09 11:44AM EDT | 2025-03-21 | 73.80 | 75.70 | 76.90 | 0.00 | - | 4 | 7 | 62.88% |
| ABNB250620C00095000 | 2023-12-13 2:57PM EDT | 2025-06-20 | 59.90 | 54.60 | 55.65 | 0.00 | - | 1 | 7 | 0.00% |
| ABNB260116C00095000 | 2024-02-14 2:06PM EDT | 2026-01-16 | 68.20 | 78.10 | 80.60 | 0.00 | - | 4 | 47 | 52.49% |
| ABNB261218C00095000 | 2024-01-18 4:46PM EDT | 2026-12-18 | 65.35 | 76.30 | 80.75 | 0.00 | - | 31 | 25 | 44.86% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00095000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 480 | 95.51% |
| ABNB240524P00095000 | 2024-04-05 1:36PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 87.50% |
| ABNB240621P00095000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.25 | -0.02 | -13.33% | 2 | 1,166 | 63.18% |
| ABNB240719P00095000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.35 | 0.09 | 0.35 | 0.00 | - | 2 | 89 | 54.74% |
| ABNB240920P00095000 | 2024-04-19 10:23AM EDT | 2024-09-20 | 0.81 | 0.40 | 0.74 | 0.00 | - | 1 | 313 | 50.90% |
| ABNB241018P00095000 | 2024-03-21 3:05PM EDT | 2024-10-18 | 0.84 | 1.06 | 1.37 | 0.00 | - | 10 | 37 | 51.73% |
| ABNB250117P00095000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.82 | 1.60 | 1.76 | 0.00 | - | 2 | 4,311 | 45.76% |
| ABNB250321P00095000 | 2024-04-23 1:21PM EDT | 2025-03-21 | 2.60 | 2.25 | 2.45 | 0.00 | - | 1 | 11 | 44.81% |
| ABNB250620P00095000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 3.45 | 3.35 | 3.65 | -0.75 | -17.86% | 1 | 1,900 | 44.48% |
| ABNB260116P00095000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 5.55 | 5.50 | 5.75 | -0.32 | -5.45% | 2 | 90 | 42.16% |
| ABNB261218P00095000 | 2024-04-18 3:16PM EDT | 2026-12-18 | 8.90 | 8.15 | 8.95 | 0.00 | - | 200 | 205 | 40.30% |
