認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00005000 | 2024-04-16 11:28AM EDT | 5.00 | 7.05 | 8.10 | 10.30 | 0.00 | - | 5 | 0 | 396.48% |
| ABR240621C00010000 | 2024-05-21 12:58PM EDT | 10.00 | 3.73 | 2.70 | 3.50 | 0.00 | - | 1 | 101 | 82.81% |
| ABR240621C00011000 | 2024-04-22 10:20AM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240621C00012000 | 2024-05-24 11:58AM EDT | 12.00 | 1.55 | 1.00 | 2.25 | -0.13 | -7.74% | 15 | 65 | 53.52% |
| ABR240621C00013000 | 2024-05-23 1:18PM EDT | 13.00 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 4 | 569 | 37.50% |
| ABR240621C00014000 | 2024-05-24 3:56PM EDT | 14.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 81 | 5,084 | 33.30% |
| ABR240621C00015000 | 2024-05-24 1:39PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 222 | 9,728 | 37.50% |
| ABR240621C00016000 | 2024-05-24 12:15PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 11,117 | 50.98% |
| ABR240621C00017000 | 2024-05-24 3:39PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 9 | 2,481 | 53.52% |
| ABR240621C00018000 | 2024-05-14 12:30PM EDT | 18.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 218 | 77.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 170.31% |
| ABR240621P00006000 | 2024-04-22 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABR240621P00007000 | 2024-04-16 12:34PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 211.72% |
| ABR240621P00008000 | 2024-05-15 11:29AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,412 | 176.56% |
| ABR240621P00009000 | 2024-05-23 12:11PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,332 | 92.97% |
| ABR240621P00010000 | 2024-05-23 12:06PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,431 | 57.81% |
| ABR240621P00011000 | 2024-05-24 11:02AM EDT | 11.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 41 | 7,602 | 52.73% |
| ABR240621P00012000 | 2024-05-24 2:24PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 76 | 9,816 | 48.24% |
| ABR240621P00013000 | 2024-05-24 3:26PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 466 | 8,111 | 38.87% |
| ABR240621P00014000 | 2024-05-24 3:45PM EDT | 14.00 | 0.91 | 0.85 | 1.00 | -0.13 | -12.50% | 12 | 1,062 | 42.09% |
| ABR240621P00015000 | 2024-05-23 9:35AM EDT | 15.00 | 1.80 | 1.55 | 3.60 | 0.00 | - | 3 | 1,278 | 104.59% |
| ABR240621P00016000 | 2024-05-22 2:26PM EDT | 16.00 | 2.50 | 2.00 | 3.10 | 0.00 | - | 1 | 65 | 87.50% |
| ABR240621P00017000 | 2024-05-23 9:36AM EDT | 17.00 | 3.34 | 3.00 | 4.00 | 0.00 | - | 3 | 16 | 93.36% |
| ABR240621P00018000 | 2024-05-17 1:19PM EDT | 18.00 | 4.41 | 4.00 | 6.10 | 0.00 | - | 4 | 4 | 111.13% |
