Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240705C00002500 | 2024-06-25 10:19AM EDT | 2.50 | 11.70 | 11.00 | 13.80 | -0.05 | -0.43% | 1 | 9 | 1,096.09% |
| ABR240705C00004000 | 2024-06-24 3:25PM EDT | 4.00 | 10.30 | 9.50 | 11.90 | 0.00 | - | 2 | 1 | 705.47% |
| ABR240705C00005000 | 2024-06-24 3:25PM EDT | 5.00 | 9.30 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 658.59% |
| ABR240705C00006000 | 2024-06-25 10:18AM EDT | 6.00 | 8.23 | 7.50 | 10.00 | -0.05 | -0.60% | 2 | 9 | 514.84% |
| ABR240705C00007000 | 2024-06-24 3:20PM EDT | 7.00 | 7.29 | 6.80 | 9.00 | 0.00 | - | 2 | 0 | 475.78% |
| ABR240705C00007500 | 2024-06-25 10:18AM EDT | 7.50 | 6.74 | 6.20 | 8.80 | -0.06 | -0.88% | 4 | 8 | 461.72% |
| ABR240705C00008000 | 2024-06-24 3:20PM EDT | 8.00 | 6.30 | 5.50 | 8.00 | 0.00 | - | 2 | 1 | 371.88% |
| ABR240705C00008500 | 2024-06-24 3:19PM EDT | 8.50 | 5.77 | 4.10 | 5.80 | 0.00 | - | 2 | 24 | 225.00% |
| ABR240705C00009000 | 2024-06-24 3:15PM EDT | 9.00 | 5.30 | 4.70 | 7.00 | 0.00 | - | 2 | 11 | 333.98% |
| ABR240705C00009500 | 2024-06-24 3:14PM EDT | 9.50 | 4.79 | 4.20 | 4.90 | 0.00 | - | 2 | 13 | 212.50% |
| ABR240705C00010000 | 2024-06-20 12:19PM EDT | 10.00 | 4.08 | 2.30 | 6.30 | 0.00 | - | 1 | 12 | 165.63% |
| ABR240705C00010500 | 2024-06-11 2:32PM EDT | 10.50 | 2.98 | 1.80 | 5.80 | 0.00 | - | 6 | 6 | 147.66% |
| ABR240705C00011000 | 2024-06-11 2:29PM EDT | 11.00 | 2.49 | 1.60 | 5.30 | 0.00 | - | - | 2 | 161.72% |
| ABR240705C00011500 | 2024-06-11 2:34PM EDT | 11.50 | 2.02 | 2.00 | 4.80 | 0.00 | - | 1 | 1 | 211.72% |
| ABR240705C00013500 | 2024-06-25 11:34AM EDT | 13.50 | 0.78 | 0.10 | 0.80 | -0.07 | -8.24% | 5 | 123 | 43.95% |
| ABR240705C00014000 | 2024-06-25 1:12PM EDT | 14.00 | 0.32 | 0.25 | 0.40 | -0.08 | -20.00% | 1 | 1,037 | 34.96% |
| ABR240705C00014500 | 2024-06-25 1:42PM EDT | 14.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 14 | 345 | 31.25% |
| ABR240705C00015000 | 2024-06-25 3:29PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 800 | 40.23% |
| ABR240705C00015500 | 2024-06-24 9:54AM EDT | 15.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 85 | 53.13% |
| ABR240705C00018000 | 2024-06-17 3:48PM EDT | 18.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 25 | 125.39% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240705P00011000 | 2024-05-28 11:30AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 84.38% |
| ABR240705P00011500 | 2024-06-11 12:32PM EDT | 11.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 60 | 110 | 135.55% |
| ABR240705P00012000 | 2024-06-24 9:43AM EDT | 12.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 286 | 116.41% |
| ABR240705P00012500 | 2024-06-24 2:03PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 175 | 55.47% |
| ABR240705P00013000 | 2024-06-25 11:53AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 182 | 51.56% |
| ABR240705P00013500 | 2024-06-24 3:19PM EDT | 13.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 34 | 99 | 35.55% |
| ABR240705P00014000 | 2024-06-25 3:42PM EDT | 14.00 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 25 | 295 | 28.52% |
| ABR240705P00014500 | 2024-06-24 2:40PM EDT | 14.50 | 0.35 | 0.25 | 0.55 | 0.00 | - | 2 | 6 | 35.94% |
| ABR240705P00018000 | 2024-06-21 2:10PM EDT | 18.00 | 4.11 | 2.05 | 6.00 | 0.00 | - | 10 | 0 | 118.75% |
| ABR240705P00019000 | 2024-06-21 3:06PM EDT | 19.00 | 4.90 | 4.70 | 6.50 | 0.00 | - | 6 | 6 | 225.59% |
