認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00002500 | 2024-05-06 3:48PM EDT | 2.50 | 10.87 | 10.40 | 11.80 | 0.00 | - | 6 | 0 | 307.81% |
| ABR240719C00004000 | 2024-05-06 3:52PM EDT | 4.00 | 9.38 | 8.60 | 10.00 | 0.00 | - | - | 0 | 303.52% |
| ABR240719C00005000 | 2024-05-15 9:45AM EDT | 5.00 | 9.90 | 7.60 | 9.50 | 0.00 | - | 1 | 0 | 174.22% |
| ABR240719C00007500 | 2024-02-05 11:27AM EDT | 7.50 | 5.01 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 101.95% |
| ABR240719C00009000 | 2024-04-26 10:31AM EDT | 9.00 | 3.50 | 3.70 | 5.40 | 0.00 | - | 1 | 1 | 81.64% |
| ABR240719C00010000 | 2024-05-22 11:46AM EDT | 10.00 | 3.70 | 3.20 | 4.40 | 0.00 | - | 52 | 0 | 87.11% |
| ABR240719C00011000 | 2024-05-23 9:56AM EDT | 11.00 | 2.42 | 2.20 | 3.60 | 0.00 | - | 5 | 26 | 74.51% |
| ABR240719C00012500 | 2024-05-24 12:31PM EDT | 12.50 | 1.24 | 1.20 | 1.30 | +0.04 | +3.33% | 1 | 768 | 39.16% |
| ABR240719C00014000 | 2024-05-24 1:18PM EDT | 14.00 | 0.46 | 0.40 | 0.50 | +0.06 | +15.00% | 19 | 10,694 | 36.23% |
| ABR240719C00015000 | 2024-05-24 3:27PM EDT | 15.00 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 15 | 11,708 | 37.11% |
| ABR240719C00016000 | 2024-05-24 3:06PM EDT | 16.00 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 5 | 13,431 | 40.63% |
| ABR240719C00017500 | 2024-05-22 1:46PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 9,459 | 53.52% |
| ABR240719C00019000 | 2024-05-14 3:59PM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 117 | 1,198 | 83.59% |
| ABR240719C00020000 | 2024-05-16 1:46PM EDT | 20.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2,125 | 6,556 | 64.84% |
| ABR240719C00021000 | 2024-01-11 2:22PM EDT | 21.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 9 | 70.70% |
| ABR240719C00022500 | 2024-01-16 3:49PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 74.61% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00002500 | 2024-04-22 10:22AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABR240719P00004000 | 2024-05-10 12:36PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 122 | 255.86% |
| ABR240719P00005000 | 2024-05-01 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,880 | 120.31% |
| ABR240719P00006000 | 2024-05-23 12:09PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 273 | 127.34% |
| ABR240719P00007500 | 2024-05-23 10:38AM EDT | 7.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 2,580 | 101.17% |
| ABR240719P00009000 | 2024-05-24 3:18PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 1,765 | 65.63% |
| ABR240719P00010000 | 2024-05-24 3:04PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 75 | 16,475 | 58.01% |
| ABR240719P00011000 | 2024-05-24 3:09PM EDT | 11.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 78 | 11,474 | 50.20% |
| ABR240719P00012500 | 2024-05-24 3:57PM EDT | 12.50 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 52 | 17,886 | 42.97% |
| ABR240719P00014000 | 2024-05-24 11:53AM EDT | 14.00 | 1.05 | 1.05 | 1.25 | -0.07 | -6.25% | 51 | 9,813 | 42.19% |
| ABR240719P00015000 | 2024-05-23 1:35PM EDT | 15.00 | 1.87 | 1.30 | 2.55 | 0.00 | - | 2 | 1,027 | 72.75% |
| ABR240719P00016000 | 2024-05-14 10:05AM EDT | 16.00 | 2.00 | 2.15 | 3.20 | 0.00 | - | 50 | 786 | 67.58% |
| ABR240719P00017500 | 2024-05-17 10:38AM EDT | 17.50 | 3.88 | 3.60 | 4.50 | 0.00 | - | 171 | 667 | 70.70% |
| ABR240719P00019000 | 2024-04-16 11:14AM EDT | 19.00 | 7.40 | 4.30 | 5.90 | 0.00 | - | 55 | 229 | 75.59% |
| ABR240719P00020000 | 2024-05-14 3:31PM EDT | 20.00 | 5.60 | 5.90 | 7.40 | 0.00 | - | 5 | 71 | 116.99% |
| ABR240719P00022500 | 2023-12-19 3:50PM EDT | 22.50 | 7.33 | 8.30 | 9.60 | 0.00 | - | - | 2 | 114.84% |
| ABR240719P00024000 | 2023-12-15 11:28AM EDT | 24.00 | 9.23 | 9.40 | 11.90 | 0.00 | - | 3 | 2 | 66.41% |
