認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 2 | 0 | 2.50 | 0.05 | 0.00 | - | 3 | 0 |
| 9.38 | 0.00 | - | - | 0 | 4.00 | 0.05 | 0.00 | - | 11 | 122 |
| 9.90 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 2,880 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 6 | 269 |
| 5.01 | 0.00 | - | 1 | 5 | 7.50 | 0.05 | 0.00 | - | 2 | 2,559 |
| 5.10 | 0.00 | - | 1 | 1 | 9.00 | 0.10 | 0.00 | - | 5 | 1,940 |
| 4.29 | +0.59 | +15.95% | 10 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 16,120 |
| 2.52 | 0.00 | - | 3 | 28 | 11.00 | 0.05 | 0.00 | - | 11 | 12,659 |
| 1.62 | 0.00 | - | 3 | 785 | 12.50 | 0.07 | -0.03 | -30.00% | 19 | 24,673 |
| 0.62 | +0.07 | +12.73% | 60 | 10,587 | 14.00 | 0.30 | -0.14 | -31.82% | 980 | 10,739 |
| 0.15 | 0.00 | - | 29 | 17,110 | 15.00 | 0.90 | 0.00 | - | 3 | 2,152 |
| 0.05 | 0.00 | - | 2 | 13,977 | 16.00 | 1.96 | 0.00 | - | 10 | 764 |
| 0.05 | 0.00 | - | 2,201 | 9,597 | 17.50 | 3.88 | 0.00 | - | 171 | 656 |
| 0.15 | 0.00 | - | 5 | 1,198 | 19.00 | 7.40 | 0.00 | - | 55 | 229 |
| 0.04 | 0.00 | - | 2 | 6,558 | 20.00 | 5.90 | 0.00 | - | 30 | 70 |
| 0.15 | 0.00 | - | 4 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.50 | 7.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 9.23 | 0.00 | - | 3 | 2 |
